Coinranking
BabySwap Futures
?
BABY
Close Price
?
$0.01383
Trading Volume
?
$343,075
Funding Rate (avg)
?
0.01%
Open Interest
?
$243,632
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BABY / USDT Gate.com | $0.0138 | 0.0050% | $242,927.40 | $343,108.00 | $0.0138 | Trade |
Previous
Top Futures Exchanges for BabySwap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.74 billion | $23.23 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.51 billion | $5.57 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.81 billion | $5.79 billion | 615 | 545 | Trade |
| | 4 |
Gate.com
| $11.18 billion | $4.33 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $8.32 billion | $2.89 billion | 413 | 349 | Trade |
| | 6 |
OKX
| $6.70 billion | $9.49 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.15 billion | $1.33 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.12 billion | $4.18 billion | 390 | 390 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.31 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $26.01 million | $284.05 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0133 | $0.0138 | $0.0139 | 0.0100% | $336,850 | $243,005 |
| Sep 25, 2026 | $0.0128 | $0.013 | $0.0133 | 0.0100% | $75,605 | $139,180 |
| Sep 24, 2026 | $0.0123 | $0.0127 | $0.0128 | 0.0100% | $78,119 | $123,537 |
| Sep 23, 2026 | $0.0131 | $0.0129 | $0.0123 | 0.0100% | $184,933 | $137,736 |
| Sep 22, 2026 | $0.0124 | $0.0127 | $0.0131 | 0.0100% | $139,185 | $159,054 |
| Sep 21, 2026 | $0.0116 | $0.0121 | $0.0124 | 0.0100% | $112,906 | $149,719 |
| Sep 20, 2026 | $0.0118 | $0.0116 | $0.0116 | -0.018% | $191,395 | $149,159 |
| Sep 19, 2026 | $0.0117 | $0.0116 | $0.0118 | 0.0100% | $193,626 | $192,436 |
| Sep 18, 2026 | $0.0108 | $0.0115 | $0.0117 | 0.0100% | $630,094 | $243,654 |
| Sep 17, 2026 | $0.0107 | $0.0107 | $0.0108 | -0.0082% | $22,666 | $126,063 |
| Sep 16, 2026 | $0.0106 | $0.0106 | $0.0107 | 0.0100% | $28,569 | $122,715 |
| Sep 15, 2026 | $0.0115 | $0.0109 | $0.0106 | 0.0100% | $116,301 | $128,365 |
| Sep 14, 2026 | $0.012 | $0.012 | $0.0115 | -0.0084% | $236,999 | $102,059 |
| Sep 13, 2026 | $0.0117 | $0.0119 | $0.012 | 0.0100% | $139,646 | $158,340 |
| Sep 12, 2026 | $0.0112 | $0.0115 | $0.0117 | 0.0100% | $65,582 | $180,353 |
| Sep 11, 2026 | $0.0104 | $0.0108 | $0.0112 | 0.010% | $49,711 | $157,367 |
| Sep 10, 2026 | $0.0112 | $0.0108 | $0.0104 | 0.0100% | $63,172 | $147,950 |
| Sep 9, 2026 | $0.0113 | $0.0113 | $0.0112 | 0.0100% | $73,632 | $154,508 |
| Sep 8, 2026 | $0.0111 | $0.0113 | $0.0113 | 0.0100% | $31,521 | $149,755 |
| Sep 7, 2026 | $0.0114 | $0.0113 | $0.0111 | 0.033% | $55,643 | $148,244 |
Previous Next