Coinranking
BabySwap Futures
?
BABY
Close Price
?
$ 0.01078
Trading Volume
?
$ 156,442
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 84,439
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BABY / USDT Gate.com | $ 0.0108 | 0.0050% | $ 82,960.69 | $ 157,809.00 | $ 0.0108 | Trade |
Previous
Top Futures Exchanges for BabySwap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 27.37 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.87 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.81 billion | $ 5.12 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 11.17 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.76 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 11.87 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.29 billion | $ 1.13 billion | 466 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.14 billion | $ 3.80 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.56 billion | $ 3.58 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0129 | $ 0.013 | $ 0.0129 | -0.032% | $ 77,511 | $ 90,091 |
| Aug 10, 2026 | $ 0.013 | $ 0.013 | $ 0.0129 | 0.0100% | $ 82,141 | $ 114,105 |
| Aug 9, 2026 | $ 0.0125 | $ 0.0129 | $ 0.013 | 0.0100% | $ 67,815 | $ 156,791 |
| Aug 8, 2026 | $ 0.0118 | $ 0.0121 | $ 0.0125 | -0.021% | $ 100,608 | $ 147,577 |
| Aug 7, 2026 | $ 0.0113 | $ 0.0114 | $ 0.0118 | 0.0100% | $ 111,076 | $ 162,098 |
| Aug 6, 2026 | $ 0.0108 | $ 0.011 | $ 0.0113 | 0.0100% | $ 150,423 | $ 109,601 |
| Aug 5, 2026 | $ 0.0104 | $ 0.0107 | $ 0.0108 | 0.0100% | $ 161,808 | $ 100,738 |
| Aug 4, 2026 | $ 0.0107 | $ 0.0105 | $ 0.0104 | -0.023% | $ 191,724 | $ 98,662 |
| Aug 3, 2026 | $ 0.0113 | $ 0.0108 | $ 0.0107 | -0.015% | $ 81,075 | $ 108,465 |
| Aug 2, 2026 | $ 0.0119 | $ 0.0115 | $ 0.0113 | 0.00100% | $ 138,321 | $ 113,229 |
| Aug 1, 2026 | $ 0.0116 | $ 0.0122 | $ 0.0119 | -0.012% | $ 593,602 | $ 117,468 |
| Jul 31, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0116 | -0.0024% | $ 91,553 | $ 128,978 |
| Jul 30, 2026 | $ 0.0111 | $ 0.0113 | $ 0.0114 | 0.0100% | $ 46,888 | $ 126,257 |
| Jul 29, 2026 | $ 0.0115 | $ 0.0112 | $ 0.0111 | 0.0042% | $ 83,980 | $ 138,929 |
| Jul 28, 2026 | $ 0.0116 | $ 0.0116 | $ 0.0115 | 0.0068% | $ 41,238 | $ 135,014 |
| Jul 27, 2026 | $ 0.0126 | $ 0.0124 | $ 0.0116 | 0.0014% | $ 54,535 | $ 128,705 |
| Jul 26, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0126 | 0.0100% | $ 32,284 | $ 135,413 |
| Jul 25, 2026 | $ 0.0124 | $ 0.0123 | $ 0.0124 | -0.0070% | $ 26,166 | $ 128,759 |
| Jul 24, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0124 | 0.0100% | $ 18,803 | $ 134,417 |
| Jul 23, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0124 | 0.0086% | $ 92,073 | $ 128,836 |
Previous Next