BabySwap Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0326
-5.70%
$ 30.25 million $ 1.94 million
Oct 15, 2025 $ 0.0346
-4.42%
$ 31.87 million $ 1.12 million
Oct 14, 2025 $ 0.0362
-5.60%
$ 33.34 million $ 2.85 million
Oct 13, 2025 $ 0.0383
+7.28%
$ 35.33 million $ 852,714
Oct 12, 2025 $ 0.0357
+13.19%
$ 32.86 million $ 1.99 million
Oct 11, 2025 $ 0.0315
-5.77%
$ 29.03 million $ 4.57 million
Oct 10, 2025 $ 0.0335
-28.56%
$ 30.92 million $ 1.13 million
Oct 9, 2025 $ 0.0469
-4.33%
$ 43.25 million $ 701,835
Oct 8, 2025 $ 0.049
-2.00%
$ 45.24 million $ 694,397
Oct 7, 2025 $ 0.05
-5.38%
$ 45.99 million $ 1.35 million
Oct 6, 2025 $ 0.0529
+2.50%
$ 48.58 million $ 1.51 million
Oct 5, 2025 $ 0.0516
-6.35%
$ 47.42 million $ 1.87 million
Oct 4, 2025 $ 0.0551
-4.43%
$ 50.81 million $ 2.51 million
Oct 3, 2025 $ 0.0577
+13.24%
$ 52.65 million $ 1.07 million
Oct 2, 2025 $ 0.0509
+3.38%
$ 46.68 million $ 682,617
Oct 1, 2025 $ 0.049
+0.55%
$ 45.07 million $ 1.09 million
Sep 30, 2025 $ 0.0484
+6.80%
$ 44.65 million $ 1.88 million
Sep 29, 2025 $ 0.0453
-5.17%
$ 41.47 million $ 678,644
Sep 28, 2025 $ 0.0481
+0.91%
$ 43.74 million $ 917,522
Sep 27, 2025 $ 0.0477
-3.99%
$ 43.7 million $ 940,712
Sep 26, 2025 $ 0.0496
+3.78%
$ 45.52 million $ 2.03 million
Sep 25, 2025 $ 0.0478
-14.74%
$ 43.75 million $ 737,272
Sep 24, 2025 $ 0.0555
-0.78%
$ 51.47 million $ 3.64 million
Sep 23, 2025 $ 0.056
+4.05%
$ 51.32 million $ 1.72 million
Sep 22, 2025 $ 0.0538
-13.65%
$ 49.35 million $ 3.22 million
Sep 21, 2025 $ 0.0618
+11.59%
$ 57.2 million $ 2.96 million
Sep 20, 2025 $ 0.0556
+2.20%
$ 50.71 million $ 1.22 million
Sep 19, 2025 $ 0.0548
-6.91%
$ 49.75 million $ 1.69 million
Sep 18, 2025 $ 0.0592
+12.62%
$ 53.84 million $ 2.29 million
Sep 17, 2025 $ 0.0529
-1.67%
$ 48.05 million $ 2.02 million
Sep 16, 2025 $ 0.0564
+16.27%
$ 49.19 million $ 793,219
Sep 15, 2025 $ 0.0483
-4.52%
$ 44.36 million $ 1.05 million
Sep 14, 2025 $ 0.0513
-1.54%
$ 46.23 million $ 667,598
Sep 13, 2025 $ 0.052
+1.45%
$ 47.56 million $ 649,766
Sep 12, 2025 $ 0.0512
+0.85%
$ 46.78 million $ 646,121
Sep 11, 2025 $ 0.0508
+0.44%
$ 46.2 million $ 638,647
Sep 10, 2025 $ 0.0506
+0.37%
$ 45.97 million $ 990,900
Sep 9, 2025 $ 0.0504
+0.84%
$ 45.82 million $ 640,483
Sep 8, 2025 $ 0.05
+4.83%
$ 45.45 million $ 1.04 million
Sep 7, 2025 $ 0.0477
+4.67%
$ 43.39 million $ 819,463
Sep 6, 2025 $ 0.0456
+1.01%
$ 41.42 million $ 850,364
Sep 5, 2025 $ 0.0451
+1.88%
$ 41.01 million $ 1.25 million
Sep 4, 2025 $ 0.0449
-3.76%
$ 40.29 million $ 836,501
Sep 3, 2025 $ 0.0468
+3.51%
$ 42.45 million $ 1.17 million
Sep 2, 2025 $ 0.0446
+3.25%
$ 41.16 million $ 1.13 million
Sep 1, 2025 $ 0.0431
-4.73%
$ 39.25 million $ 630,318
Aug 31, 2025 $ 0.046
-0.62%
$ 41.25 million $ 731,768
Aug 30, 2025 $ 0.0464
+0.86%
$ 42.2 million $ 755,468
Aug 29, 2025 $ 0.046
-5.16%
$ 41.88 million $ 1.21 million
Aug 28, 2025 $ 0.0485
+0.14%
$ 44.14 million $ 995,152