BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0134
+0.61%
$ 11.92 million $ 119,188
Aug 10, 2 PM $ 0.0133
-0.30%
$ 11.84 million $ 119,549
Aug 10, 1 PM $ 0.0133
+0.68%
$ 11.86 million $ 121,512
Aug 10, 12 PM $ 0.0132
+1.54%
$ 11.77 million $ 120,789
Aug 10, 11 AM $ 0.013
-0.23%
$ 11.59 million $ 121,315
Aug 10, 10 AM $ 0.013
+0.65%
$ 11.63 million $ 122,910
Aug 10, 9 AM $ 0.0129
+1.16%
$ 11.55 million $ 124,897
Aug 10, 8 AM $ 0.0128
-0.37%
$ 11.42 million $ 131,075
Aug 10, 7 AM $ 0.0128
-0.52%
$ 11.46 million $ 138,396
Aug 10, 6 AM $ 0.0129
+0.41%
$ 11.52 million $ 145,979
Aug 10, 5 AM $ 0.0129
+0.57%
$ 11.48 million $ 149,741
Aug 10, 4 AM $ 0.0128
-1.48%
$ 11.42 million $ 145,753
Aug 10, 3 AM $ 0.013
+0.49%
$ 11.59 million $ 152,601
Aug 10, 2 AM $ 0.0129
-3.03%
$ 11.53 million $ 150,732
Aug 10, 1 AM $ 0.0133
-0.05%
$ 11.89 million $ 150,918
Aug 10, 12 AM $ 0.0133
+2.48%
$ 11.89 million $ 151,332
Aug 9, 11 PM $ 0.013
-0.24%
$ 11.6 million $ 149,860
Aug 9, 10 PM $ 0.013
-0.38%
$ 11.63 million $ 149,644
Aug 9, 9 PM $ 0.0131
-0.97%
$ 11.68 million $ 158,088
Aug 9, 8 PM $ 0.0132
-0.85%
$ 11.79 million $ 158,541
Aug 9, 7 PM $ 0.0133
+0.44%
$ 11.89 million $ 158,373
Aug 9, 6 PM $ 0.0133
-0.67%
$ 11.85 million $ 162,502
Aug 9, 5 PM $ 0.0134
+0.59%
$ 11.93 million $ 157,412
Aug 9, 4 PM $ 0.0133
+0.90%
$ 11.86 million $ 156,473
Aug 9, 3 PM $ 0.0132
+2.31%
$ 11.75 million $ 162,743
Aug 9, 2 PM $ 0.0129
-0.26%
$ 11.48 million $ 169,130
Aug 9, 1 PM $ 0.0129
-0.18%
$ 11.51 million $ 178,502
Aug 9, 12 PM $ 0.0129
+2.61%
$ 11.53 million $ 188,209
Aug 9, 11 AM $ 0.0126
+1.32%
$ 11.27 million $ 196,256
Aug 9, 10 AM $ 0.0125
-0.09%
$ 11.12 million $ 198,710
Aug 9, 9 AM $ 0.0125
-3.84%
$ 11.14 million $ 205,140
Aug 9, 8 AM $ 0.013
-0.52%
$ 11.59 million $ 199,066
Aug 9, 7 AM $ 0.013
+1.15%
$ 11.65 million $ 190,189
Aug 9, 6 AM $ 0.0129
-0.23%
$ 11.54 million $ 189,380
Aug 9, 5 AM $ 0.013
+1.84%
$ 11.57 million $ 184,241
Aug 9, 4 AM $ 0.0127
+1.07%
$ 11.36 million $ 181,111
Aug 9, 3 AM $ 0.0126
-0.40%
$ 11.23 million $ 173,113
Aug 9, 2 AM $ 0.0126
-0.30%
$ 11.28 million $ 172,159
Aug 9, 1 AM $ 0.0127
+0.60%
$ 11.31 million $ 171,246
Aug 9, 12 AM $ 0.0126
+0.72%
$ 11.25 million $ 168,539
Aug 8, 11 PM $ 0.0125
+0.25%
$ 11.17 million $ 165,829
Aug 8, 10 PM $ 0.0125
+0.31%
$ 11.14 million $ 170,251
Aug 8, 9 PM $ 0.0124
-0.66%
$ 11.11 million $ 162,321
Aug 8, 8 PM $ 0.0125
-1.09%
$ 11.18 million $ 161,516
Aug 8, 7 PM $ 0.0127
+0.49%
$ 11.31 million $ 161,704
Aug 8, 6 PM $ 0.0126
-0.12%
$ 11.25 million $ 159,921
Aug 8, 5 PM $ 0.0126
-0.62%
$ 11.27 million $ 158,646
Aug 8, 4 PM $ 0.0127
+1.63%
$ 11.34 million $ 157,027
Aug 8, 3 PM $ 0.0125
-2.56%
$ 11.15 million $ 153,778
Aug 8, 2 PM $ 0.0128
+0.71%
$ 11.43 million $ 158,877