Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0142
+0.01%
$12.7 million $184,004
Today, at 2 AM $0.0142
+0.04%
$12.74 million $182,613
Today, at 1 AM $0.0142
+2.69%
$12.73 million $178,296
Today, at 12 AM $0.0138
-0.65%
$12.39 million $179,388
Yesterday, at 11 PM $0.0139
+0.86%
$12.47 million $183,879
Yesterday, at 10 PM $0.0138
+1.20%
$12.36 million $171,402
Yesterday, at 9 PM $0.0136
+0.52%
$12.21 million $171,244
Yesterday, at 8 PM $0.0136
-1.42%
$12.15 million $172,319
Yesterday, at 7 PM $0.0138
-0.53%
$12.32 million $171,559
Yesterday, at 6 PM $0.0139
-1.22%
$12.41 million $173,919
Yesterday, at 5 PM $0.014
-0.28%
$12.56 million $170,679
Yesterday, at 4 PM $0.0141
-0.60%
$12.6 million $180,067
Yesterday, at 3 PM $0.0142
+1.22%
$12.67 million $180,736
Yesterday, at 2 PM $0.014
-0.21%
$12.5 million $187,519
Yesterday, at 1 PM $0.014
-0.92%
$12.52 million $196,436
Yesterday, at 12 PM $0.0141
-0.19%
$12.63 million $204,315
Yesterday, at 11 AM $0.0141
+1.18%
$12.66 million $203,604
Yesterday, at 10 AM $0.014
+1.25%
$12.52 million $188,899
Yesterday, at 9 AM $0.0138
-0.32%
$12.36 million $203,127
Yesterday, at 8 AM $0.0139
+1.43%
$12.4 million $198,327
Yesterday, at 7 AM $0.0137
-2.04%
$12.23 million $185,125
Yesterday, at 6 AM $0.014
+2.51%
$12.49 million $179,846
Yesterday, at 5 AM $0.0136
+1.83%
$12.18 million $165,281
Yesterday, at 4 AM $0.0134
+0.25%
$11.96 million $157,138
Yesterday, at 3 AM $0.0133
-0.26%
$11.93 million $155,183
Yesterday, at 2 AM $0.0134
+0.47%
$11.96 million $155,736
Yesterday, at 1 AM $0.0133
+0.02%
$11.88 million $157,587
Yesterday, at 12 AM $0.0133
-0.54%
$11.88 million $158,930
Sep 25, 11 PM $0.0133
+0.37%
$11.94 million $153,890
Sep 25, 10 PM $0.0133
+0.83%
$11.9 million $159,818
Sep 25, 9 PM $0.0132
-0.16%
$11.8 million $187,568
Sep 25, 8 PM $0.0132
-0.32%
$11.82 million $185,993
Sep 25, 7 PM $0.0132
-0.94%
$11.86 million $178,065
Sep 25, 6 PM $0.0134
+0.29%
$11.97 million $174,277
Sep 25, 5 PM $0.0133
+0.82%
$11.94 million $173,739
Sep 25, 4 PM $0.0132
+1.29%
$11.84 million $164,122
Sep 25, 3 PM $0.013
-1.26%
$11.68 million $161,721
Sep 25, 2 PM $0.0132
+1.21%
$11.83 million $150,853
Sep 25, 1 PM $0.0131
+0.99%
$11.69 million $142,458
Sep 25, 12 PM $0.0129
+0.05%
$11.58 million $137,589
Sep 25, 11 AM $0.0129
+0.90%
$11.53 million $145,354
Sep 25, 10 AM $0.0128
-0.68%
$11.43 million $143,531
Sep 25, 9 AM $0.0129
+0.20%
$11.5 million $131,591
Sep 25, 8 AM $0.0128
+0.60%
$11.48 million $134,135
Sep 25, 7 AM $0.0127
+0.30%
$11.41 million $132,168
Sep 25, 6 AM $0.0127
+0.04%
$11.38 million $128,289
Sep 25, 5 AM $0.0127
+0.05%
$11.37 million $127,154
Sep 25, 4 AM $0.0127
+0.54%
$11.37 million $127,352
Sep 25, 3 AM $0.0126
+0.08%
$11.31 million $124,658
Sep 25, 2 AM $0.0126
-0.87%
$11.3 million $123,772
Download