Enterprise Algorithmic Stable Token Historical Data

EAST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.334
-3.44%
$22,318 $11
Jul 14, 2025 $0.344
-3.04%
$22,956 $10
Jul 12, 2025 $0.349
+3.52%
$23,263 $5
Jul 11, 2025 $0.337
-1.93%
$22,526 $5
Jul 10, 2025 $0.326
-0.07%
$21,784 $2
Jul 9, 2025 $0.327
+1.90%
$21,851 $10
Jul 6, 2025 $0.343
-1.46%
$-- $2
Jul 5, 2025 $0.348
+2.06%
$23,230 $11
Jul 2, 2025 $0.34
+2.66%
$22,698 $11
Jul 1, 2025 $0.333
+13.67%
$22,098 $11
Jun 27, 2025 $0.334
+0.00%
$-- $5
Jun 26, 2025 $0.336
-1.95%
$22,421 $5
Jun 25, 2025 $0.332
-0.62%
$-- $5
Jun 24, 2025 $0.334
+1.32%
$22,295 $5
Jun 23, 2025 $0.329
+4.57%
$21,944 $2
Jun 22, 2025 $0.314
-5.15%
$20,983 $42
Jun 21, 2025 $0.331
-1.92%
$22,092 $13
Jun 20, 2025 $0.338
-4.80%
$22,573 $16
Jun 19, 2025 $0.353
-1.69%
$23,554 $6
Jun 18, 2025 $0.356
+0.31%
$23,784 $6
Jun 17, 2025 $0.354
-4.21%
$23,648 $55
Jun 16, 2025 $0.369
-0.36%
$24,664 $21
Jun 15, 2025 $0.37
-1.28%
$24,681 $23
Jun 14, 2025 $0.377
-10.11%
$25,154 $95
Jun 13, 2025 $0.419
+7.46%
$27,990 $170
Jun 12, 2025 $0.392
+11.75%
$26,136 $146
Jun 11, 2025 $0.347
-1.92%
$23,172 $6
Jun 10, 2025 $0.354
+5.30%
$23,652 $59
Jun 9, 2025 $0.328
-0.78%
$-- $6
Jun 8, 2025 $0.33
+0.86%
$22,052 $6
Jun 7, 2025 $0.327
+1.10%
$21,847 $5
Jun 6, 2025 $0.323
+5.17%
$21,576 $16
Jun 5, 2025 $0.308
-1.72%
$20,540 $40
Jun 4, 2025 $0.32
-3.80%
$21,366 $13
Jun 3, 2025 $0.331
+0.74%
$22,092 $14
Jun 2, 2025 $0.329
+1.74%
$21,948 $16
Jun 1, 2025 $0.304
-0.75%
$-- $5
May 31, 2025 $0.305
-1.65%
$20,339 $5
May 30, 2025 $0.309
+0.48%
$20,643 $13
May 26, 2025 $0.336
-0.73%
$-- $6
May 25, 2025 $0.338
-1.48%
$22,581 $6
May 24, 2025 $0.346
-1.64%
$23,109 $18
May 23, 2025 $0.345
-4.00%
$23,009 $41
May 22, 2025 $0.359
+0.32%
$23,971 $10
May 21, 2025 $0.352
-1.07%
$23,486 $10
May 20, 2025 $0.356
+0.17%
$23,747 $10
May 19, 2025 $0.342
-1.18%
$-- $46
May 17, 2025 $0.384
-0.21%
$-- $3
May 16, 2025 $0.384
+3.38%
$25,604 $3
May 15, 2025 $0.358
-7.95%
$23,872 $22