Enterprise Algorithmic Stable Token Historical Data

EAST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.261
-6.84%
$17,342 $69
Sep 18, 2025 $0.281
-0.03%
$18,700 $4
Sep 16, 2025 $0.281
-0.02%
$-- $4
Sep 15, 2025 $0.281
-3.76%
$18,742 $13
Sep 14, 2025 $0.29
+1.20%
$19,462 $4
Sep 13, 2025 $0.286
-0.56%
$19,099 $19
Sep 12, 2025 $0.288
-0.99%
$19,209 $13
Sep 11, 2025 $0.287
-2.82%
$19,125 $17
Sep 6, 2025 $0.308
+0.22%
$-- $0
Sep 5, 2025 $0.308
+0.84%
$20,554 $0
Sep 4, 2025 $0.293
-2.79%
$-- $9
Sep 3, 2025 $0.305
+2.17%
$20,136 $18
Sep 2, 2025 $0.301
+0.74%
$19,925 $9
Sep 1, 2025 $0.297
-1.51%
$19,804 $8
Aug 29, 2025 $0.311
-3.93%
$20,750 $5
Aug 28, 2025 $0.325
-2.19%
$-- $10
Aug 27, 2025 $0.33
+1.96%
$22,202 $14
Aug 26, 2025 $0.324
+5.67%
$21,660 $26
Aug 24, 2025 $0.335
-3.23%
$22,337 $10
Aug 23, 2025 $0.343
-4.51%
$22,938 $30
Aug 22, 2025 $0.361
+3.02%
$24,016 $7
Aug 21, 2025 $0.352
-3.97%
$23,432 $13
Aug 20, 2025 $0.36
-3.73%
$24,357 $23
Aug 19, 2025 $0.373
+7.72%
$24,847 $21
Aug 18, 2025 $0.347
+6.30%
$23,162 $5
Aug 17, 2025 $0.326
+6.63%
$21,783 $24
Aug 16, 2025 $0.306
-8.56%
$20,428 $46
Aug 15, 2025 $0.34
+6.29%
$22,680 $10
Aug 14, 2025 $0.322
-1.78%
$21,490 $7
Aug 13, 2025 $0.343
+4.65%
$22,927 $5
Aug 12, 2025 $0.322
-1.19%
$-- $12
Aug 11, 2025 $0.325
-1.95%
$21,681 $7
Aug 10, 2025 $0.33
+0.86%
$22,038 $12
Aug 4, 2025 $0.278
-9.43%
$-- $6
Aug 3, 2025 $0.304
+0.34%
$20,506 $7
Aug 2, 2025 $0.307
+2.40%
$20,200 $5
Jul 29, 2025 $0.313
+2.05%
$20,923 $4
Jul 28, 2025 $0.308
-2.90%
$20,548 $4
Jul 27, 2025 $0.332
+0.58%
$-- $9
Jul 26, 2025 $0.329
+0.72%
$21,971 $9
Jul 25, 2025 $0.327
+3.46%
$21,802 $5
Jul 24, 2025 $0.316
-6.11%
$21,126 $22
Jul 23, 2025 $0.338
-8.78%
$22,573 $49
Jul 22, 2025 $0.368
+2.66%
$24,545 $16
Jul 21, 2025 $0.359
+0.21%
$23,953 $5
Jul 20, 2025 $0.372
+0.16%
$-- $6
Jul 19, 2025 $0.366
+0.62%
$24,426 $12
Jul 18, 2025 $0.365
+5.08%
$24,337 $42
Jul 17, 2025 $0.344
+2.72%
$-- $5
Jul 16, 2025 $0.338
+0.74%
$22,539 $5