Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2026 | $0.0401 | -3.18% | ||
| Aug 26, 2026 | $0.0387 | -0.09% | ||
| Aug 25, 2026 | $0.0388 | -3.02% | ||
| Aug 21, 2026 | $0.0444 | +17.00% | ||
| Aug 20, 2026 | $0.0379 | -1.00% | ||
| Aug 13, 2026 | $7.46 | +0.86% | ||
| Aug 12, 2026 | $7.39 | -12.34% | ||
| Aug 11, 2026 | $7.6 | +16.12% | ||
| Aug 10, 2026 | $6.64 | +0.00% | ||
| Aug 7, 2026 | $7.56 | -4.44% | ||
| Aug 6, 2026 | $7.9 | +3.13% | ||
| Aug 5, 2026 | $7.64 | +7.37% | ||
| Aug 4, 2026 | $5.83 | -11.77% | ||
| Aug 3, 2026 | $6.74 | +2.36% | ||
| Aug 2, 2026 | $7.09 | +1.53% | ||
| Aug 1, 2026 | $6.97 | +0.79% | ||
| Jul 31, 2026 | $6.91 | +3.03% | ||
| Jul 30, 2026 | $5.83 | -6.97% | ||
| Jul 26, 2026 | $0.0573 | +6.45% | ||
| Jul 25, 2026 | $0.0539 | -6.26% | ||
| Jul 24, 2026 | $0.0575 | +7.01% | ||
| Jul 23, 2026 | $0.0539 | -1.57% | ||
| Jul 22, 2026 | $0.0535 | -11.83% | ||
| Jul 21, 2026 | $0.062 | +4.43% | ||
| Jul 20, 2026 | $0.0593 | +3.02% | ||
| Jul 19, 2026 | $0.0617 | +0.32% | ||
| Jul 18, 2026 | $0.0616 | +9.12% | ||
| Jul 17, 2026 | $0.0565 | -8.25% | ||
| Jul 16, 2026 | $0.0615 | +1.25% | ||
| Jul 13, 2026 | $0.0607 | -9.73% | ||
| Jul 12, 2026 | $0.0678 | +22.47% | ||
| Jul 11, 2026 | $0.0656 | +0.16% | ||
| Jul 10, 2026 | $0.0656 | -4.62% | ||
| Jul 8, 2026 | $0.0683 | -4.79% | ||
| Jul 7, 2026 | $0.0714 | -14.23% | ||
| Jul 6, 2026 | $0.0834 | +17.37% | ||
| Jul 5, 2026 | $0.0673 | -10.58% | ||
| Jul 4, 2026 | $0.0754 | -33.73% | ||
| Jul 3, 2026 | $0.114 | +12.05% | ||
| Jul 2, 2026 | $0.101 | +3.16% | ||
| Jul 1, 2026 | $0.0953 | +34.78% | ||
| Jun 30, 2026 | $0.0931 | +0.00% | ||
| Jun 29, 2026 | $0.0931 | -0.84% | ||
| Jun 28, 2026 | $0.0665 | +1.69% | ||
| Jun 27, 2026 | $0.0653 | -4.18% | ||
| Jun 26, 2026 | $0.068 | -0.98% | ||
| Jun 25, 2026 | $0.0721 | -2.47% | ||
| Jun 24, 2026 | $0.0732 | -3.46% | ||
| Jun 23, 2026 | $0.0759 | -6.39% | ||
| Jun 22, 2026 | $0.0812 | +5.11% | ||
Previous Next