Enterprise Algorithmic Stable Token Historical Data

EAST Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.388
+7.96%
$25,897 $3
May 13, 2025 $0.361
+0.76%
$24,120 $22
May 12, 2025 $0.397
+4.04%
$-- $7
May 11, 2025 $0.382
+20.35%
$25,495 $19
May 10, 2025 $0.325
-6.18%
$21,710 $4
May 9, 2025 $0.346
-0.64%
$23,112 $3
May 8, 2025 $0.354
+3.38%
$23,642 $7
May 7, 2025 $0.319
+0.00%
$-- $6
May 5, 2025 $0.329
+1.81%
$-- $6
May 4, 2025 $0.322
-6.49%
$21,510 $12
May 3, 2025 $0.337
+0.65%
$22,485 $7
Apr 28, 2025 $0.339
-0.15%
$-- $7
Apr 27, 2025 $0.338
-5.46%
$22,566 $13
Apr 26, 2025 $0.363
-1.12%
$-- $20
Apr 25, 2025 $0.332
-0.52%
$22,178 $3
Apr 24, 2025 $0.332
-9.07%
$22,185 $15
Apr 23, 2025 $0.368
+2.15%
$24,562 $15
Apr 22, 2025 $0.326
-1.45%
$-- $6
Apr 21, 2025 $0.329
-0.96%
$21,975 $26
Apr 20, 2025 $0.332
+4.37%
$22,173 $13
Apr 19, 2025 $0.318
-3.47%
$21,216 $6
Apr 17, 2025 $0.296
+2.56%
$19,739 $6
Apr 16, 2025 $0.29
+7.82%
$19,326 $12
Apr 15, 2025 $0.268
-8.78%
$17,858 $12
Apr 14, 2025 $0.294
-3.48%
$19,629 $22
Apr 13, 2025 $0.304
-5.85%
$20,321 $15
Apr 12, 2025 $0.323
-4.80%
$21,551 $59
Apr 11, 2025 $0.34
-2.01%
$22,709 $7
Apr 10, 2025 $0.344
+1.85%
$22,977 $13
Apr 9, 2025 $0.31
+8.20%
$20,685 $6
Apr 8, 2025 $0.287
-3.82%
$19,132 $12
Apr 7, 2025 $0.291
+0.41%
$19,409 $2
Apr 6, 2025 $0.288
-15.31%
$19,243 $9
Apr 5, 2025 $0.341
+0.98%
$22,794 $7
Apr 4, 2025 $0.353
+0.16%
$-- $14
Apr 3, 2025 $0.352
+0.07%
$23,465 $14
Apr 2, 2025 $0.349
-6.75%
$23,278 $14
Apr 1, 2025 $0.375
+0.71%
$25,024 $10
Mar 31, 2025 $0.39
-1.51%
$-- $8
Mar 30, 2025 $0.398
-3.30%
$26,572 $8
Mar 29, 2025 $0.386
-6.96%
$-- $8
Mar 28, 2025 $0.415
-8.63%
$27,701 $8
Mar 27, 2025 $0.455
+2.23%
$30,362 $19
Mar 26, 2025 $0.431
-5.63%
$28,770 $36
Mar 25, 2025 $0.457
-3.72%
$30,478 $51
Mar 24, 2025 $0.471
+0.23%
$31,447 $11
Mar 23, 2025 $0.47
+0.70%
$31,379 $11
Mar 22, 2025 $0.453
-4.99%
$-- $10
Mar 21, 2025 $0.476
+2.55%
$31,750 $11
Mar 19, 2025 $0.452
+4.28%
$30,193 $11