Enterprise Algorithmic Stable Token Historical Data

EAST Page 18
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 201.06
+0.77%
$ 33.06 million $ 23,650
Aug 21, 2023 $ 199.6
-5.07%
$ 32.82 million $ 54,457
Aug 20, 2023 $ 210.26
+2.07%
$ 35.71 million $ 822,578
Aug 19, 2023 $ 206
-6.78%
$ 34.97 million $ 151,584
Aug 18, 2023 $ 220.99
+1.46%
$ 37.9 million $ 2.47 million
Aug 17, 2023 $ 217.82
+13.65%
$ 28.49 million $ 1.04 million
Aug 16, 2023 $ 191.67
+3.71%
$ 26.55 million $ 165,633
Aug 15, 2023 $ 184.82
+2.21%
$ 25.5 million $ 85,332
Aug 14, 2023 $ 180.84
+4.95%
$ 24.42 million $ 37,166
Aug 13, 2023 $ 172.31
+1.39%
$ 21.79 million $ 45,106
Aug 12, 2023 $ 169.95
-1.30%
$ 21.14 million $ 16,301
Aug 11, 2023 $ 172.18
+9.46%
$ 21.42 million $ 665,479
Aug 10, 2023 $ 158.68
-6.75%
$ 19.74 million $ 896,748
Aug 9, 2023 $ 170.18
-2.44%
$ 20.34 million $ 49,386
Aug 8, 2023 $ 174.43
+468.73%
$ 20.95 million $ 571,346
Aug 7, 2023 $ 30.65
+32.55%
$ 3.7 million $ 28,724
Aug 6, 2023 $ 23.12
-4.19%
$ 2.77 million $ 58,077
Aug 5, 2023 $ 24.13
+16.14%
$ 2.7 million $ 364,897
Aug 4, 2023 $ 20.73
+0.79%
$ 2.32 million $ 14,341
Aug 3, 2023 $ 20.46
+2.34%
$ 2.25 million $ 13,346
Aug 2, 2023 $ 19.98
-0.62%
$ 2.05 million $ 9,803
Aug 1, 2023 $ 20.05
+5.07%
$ 2.05 million $ 3,387
Jul 31, 2023 $ 19.1
+1.88%
$ 1.7 million $ 4,227
Jul 30, 2023 $ 18.75
+0.64%
$ 1.61 million $ 16,918
Jul 29, 2023 $ 18.73
+7.31%
$ 1.5 million $ 2,524
Jul 28, 2023 $ 17.46
-5.89%
$ 1.34 million $ 1,497
Jul 27, 2023 $ 18.54
-1.76%
$ 1.42 million $ 9,198
Jul 26, 2023 $ 18.82
-1.92%
$ 1.44 million $ 5,147
Jul 25, 2023 $ 19.19
-3.48%
$ 1.47 million $ 6,171
Jul 24, 2023 $ 19.88
+3.24%
$ 1.52 million $ 7,590
Jul 23, 2023 $ 19.26
+2.75%
$ 1.47 million $ 5,331
Jul 22, 2023 $ 18.74
-7.50%
$ 1.43 million $ 713
Jul 21, 2023 $ 20.26
+7.38%
$ 1.55 million $ 4,753
Jul 20, 2023 $ 18.87
-0.20%
$ 1.44 million $ 1,057
Jul 19, 2023 $ 18.92
-2.48%
$ 1.45 million $ 418
Jul 18, 2023 $ 19.4
+5.37%
$ 1.48 million $ 4,232
Jul 17, 2023 $ 18.41
+9.81%
$ 1.41 million $ 3,643
Jul 16, 2023 $ 16.77
-0.15%
$ 1.28 million $ 6,159
Jul 15, 2023 $ 16.79
-0.25%
$ 1.28 million $ 14,475
Jul 14, 2023 $ 16.83
+6.41%
$ 1.29 million $ 3,987
Jul 13, 2023 $ 16.01
+2.56%
$ 1.22 million $ 5,010
Jul 12, 2023 $ 15.62
-0.41%
$ 1.19 million $ 276
Jul 11, 2023 $ 15.68
+6.15%
$ 1.2 million $ 13,502
Jul 10, 2023 $ 14.77
+0.56%
$ 1.13 million $ 11,847
Jul 9, 2023 $ 14.69
-0.60%
$ 1.12 million $ 1,277
Jul 8, 2023 $ 14.78
-8.85%
$ 1.14 million $ 17,510
Jul 7, 2023 $ 16.21
+12.61%
$ 1.29 million $ 48,865
Jul 6, 2023 $ 14.42
-4.43%
$ 1.15 million $ 8,346
Jul 5, 2023 $ 15.08
-8.54%
$ 1.2 million $ 40,626
Jul 4, 2023 $ 16.48
+6.38%
$ 1.46 million $ 2,670