Enterprise Algorithmic Stable Token Historical Data

EAST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $69,651.14
-3.97%
$8.23 billion $8.5 million
Dec 24, 2023 $72,531.79
+0.21%
$8.58 billion $6.52 million
Dec 23, 2023 $72,721.12
-0.19%
$8.73 billion $5.05 million
Dec 19, 2023 $42,487.19
-14.41%
$-- $25.41 million
Dec 18, 2023 $49,975.57
+3.65%
$8.09 billion $21.96 million
Dec 17, 2023 $48,589.52
-7.57%
$7.84 billion $1.63 million
Dec 16, 2023 $53,375.22
-0.59%
$8.62 billion $5.93 million
Dec 15, 2023 $51,726.9
-4.32%
$8.33 billion $1.07 million
Dec 14, 2023 $58,137.83
+5.09%
$-- $669,983
Dec 13, 2023 $53,711.31
+7.25%
$8.63 billion $1.1 million
Dec 12, 2023 $49,840.53
-0.59%
$8.03 billion $429,839
Dec 11, 2023 $51,238.04
+6.97%
$8.3 billion $12.59 million
Dec 10, 2023 $47,841.72
+5.54%
$7.75 billion $12.5 million
Dec 9, 2023 $48,383.95
-8.96%
$7.76 billion $3.45 million
Dec 8, 2023 $45,228.37
-0.83%
$7.25 billion $531,887
Dec 7, 2023 $45,472.03
+1.60%
$-- $2.86 million
Dec 6, 2023 $44,873.22
-4.57%
$6.99 billion $2.82 million
Dec 4, 2023 $47,556.42
+2.94%
$-- $7.04 million
Dec 3, 2023 $46,194.72
+3.27%
$7.17 billion $6.4 million
Dec 2, 2023 $44,799.29
+1.37%
$6.95 billion $504,694
Nov 30, 2023 $44,844.75
-0.03%
$6.95 billion $1.39 million
Nov 29, 2023 $44,182.35
-4.62%
$6.85 billion $483,503
Nov 28, 2023 $41,340.97
-1.34%
$-- $667,768
Nov 27, 2023 $41,466.28
-3.38%
$6.44 billion $1.04 million
Nov 26, 2023 $43,171.44
+8.08%
$6.7 billion $5.41 million
Nov 25, 2023 $41,620.19
-4.84%
$-- $3.38 million
Nov 24, 2023 $43,736.54
+1.14%
$6.81 billion $17.85 million
Nov 23, 2023 $43,250.23
-1.99%
$6.72 billion $1.78 million
Nov 22, 2023 $54,930.65
+5.67%
$8.61 billion $3.34 million
Nov 21, 2023 $50,753.89
+2.53%
$7.99 billion $3.26 million
Nov 19, 2023 $42,866.92
-4.87%
$-- $279,022
Nov 18, 2023 $45,690.85
-1.03%
$7.14 billion $1.3 million
Nov 17, 2023 $46,112.9
-0.49%
$7.24 billion $4.57 million
Nov 16, 2023 $45,186.7
+1.87%
$-- $8.84 million
Nov 15, 2023 $44,679.85
-4.53%
$6.97 billion $11.91 million
Nov 14, 2023 $46,801.69
-4.37%
$7.31 billion $7.01 million
Nov 13, 2023 $48,930.56
+4.35%
$7.72 billion $2.05 million
Nov 12, 2023 $46,895.38
-2.13%
$7.4 billion $5.52 million
Nov 11, 2023 $47,920.87
-4.34%
$7.3 billion $7.56 million
Nov 10, 2023 $50,075.21
+1.15%
$7.61 billion $10.3 million
Nov 9, 2023 $49,534.15
-1.70%
$7.64 billion $12.93 million
Nov 6, 2023 $45,603.58
+0.85%
$-- $16.05 million
Nov 5, 2023 $45,794.75
+19.76%
$7.06 billion $40.75 million
Nov 3, 2023 $38,291.21
+0.01%
$-- $313,546
Nov 2, 2023 $38,296.55
-22.36%
$5.94 billion $1.02 million
Nov 1, 2023 $35,653.75
-10.14%
$5.53 billion $3.25 million
Oct 31, 2023 $37,185.74
+8.24%
$5.85 billion $684,767
Oct 30, 2023 $33,657.82
-9.59%
$5.37 billion $1.17 million
Oct 29, 2023 $34,699.66
+0.85%
$5.54 billion $2.67 million
Oct 28, 2023 $34,640.9
+4.18%
$5.53 billion $4.61 million