Enterprise Algorithmic Stable Token Historical Data

EAST Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 830.02
-0.47%
$ 130.01 million $ 208,163
Oct 24, 2023 $ 836.47
+26.84%
$ 130.26 million $ 1.43 million
Oct 23, 2023 $ 651.37
-1.35%
$ 101.04 million $ 294,132
Oct 22, 2023 $ 651.91
+2.80%
$ 101.32 million $ 284,997
Oct 21, 2023 $ 633
-2.82%
$ 98.38 million $ 15,294
Oct 20, 2023 $ 644.51
+8.01%
$ 100.17 million $ 51,857
Oct 19, 2023 $ 583.37
-3.56%
$ 90.66 million $ 93,330
Oct 18, 2023 $ 603.99
+1.55%
$ 94.53 million $ 52,313
Oct 17, 2023 $ 593.76
-3.79%
$ 93.6 million $ 84,574
Oct 16, 2023 $ 619.54
+1.38%
$ 100.55 million $ 659,404
Oct 15, 2023 $ 612.59
+12.61%
$ 104.05 million $ 401,927
Oct 14, 2023 $ 544.05
+1.19%
$ 92.41 million $ 65,226
Oct 13, 2023 $ 537.82
+5.75%
$ 91.36 million $ 496,171
Oct 1, 2023 $ 625.26
+1.16%
$ 107.47 million $ 15,395
Sep 30, 2023 $ 620.14
-2.19%
$ 106.59 million $ 21,729
Sep 29, 2023 $ 633.69
+2.26%
$ 108.92 million $ 10,773
Sep 28, 2023 $ 619.28
+7.22%
$ 106.44 million $ 32,393
Sep 27, 2023 $ 576.83
-0.26%
$ 99.34 million $ 2,537
Sep 26, 2023 $ 578.49
+5.81%
$ 99.62 million $ 22,221
Sep 25, 2023 $ 549.26
+3.83%
$ 94.59 million $ 39,789
Sep 24, 2023 $ 528.84
-0.38%
$ 91.07 million $ 405,275
Sep 23, 2023 $ 530.99
-1.24%
$ 91.44 million $ 29,892
Sep 22, 2023 $ 537.09
-2.98%
$ 92.9 million $ 9,937
Sep 21, 2023 $ 553.6
-2.79%
$ 95.75 million $ 15,209
Sep 20, 2023 $ 565.67
+0.95%
$ 97.84 million $ 17,368
Sep 19, 2023 $ 560.43
-0.80%
$ 96.94 million $ 28,181
Sep 18, 2023 $ 564.91
+0.07%
$ 97.71 million $ 123,387
Sep 17, 2023 $ 563.37
-5.75%
$ 97.44 million $ 89,829
Sep 16, 2023 $ 598.35
-6.01%
$ 103.49 million $ 98,726
Sep 15, 2023 $ 636.37
-1.99%
$ 110.07 million $ 23,382
Sep 14, 2023 $ 649.01
-0.21%
$ 112.26 million $ 10,209
Sep 13, 2023 $ 650.2
-4.34%
$ 111.5 million $ 105,354
Sep 12, 2023 $ 679.56
-1.32%
$ 116.53 million $ 185,442
Sep 11, 2023 $ 688.66
-11.28%
$ 112.24 million $ 88,683
Sep 10, 2023 $ 776.63
-0.23%
$ 126.58 million $ 29,588
Sep 9, 2023 $ 778.49
-4.17%
$ 126.84 million $ 63,047
Sep 8, 2023 $ 812.44
-3.10%
$ 132.37 million $ 184,041
Sep 5, 2023 $ 769.34
-17.63%
$ 125.35 million $ 12,028
Sep 4, 2023 $ 935.18
+4.05%
$ 152.48 million $ 117,484
Sep 3, 2023 $ 897.92
-8.15%
$ 146.4 million $ 109,486
Sep 2, 2023 $ 977.63
-15.20%
$ 159.4 million $ 122,254
Sep 1, 2023 $ 1,150.17
-8.54%
$ 187.53 million $ 536,550
Aug 31, 2023 $ 1,261.22
+89.01%
$ 207.35 million $ 484,006
Aug 30, 2023 $ 667.71
-14.53%
$ 109.78 million $ 344,652
Aug 29, 2023 $ 782.51
-5.29%
$ 128.66 million $ 13,437
Aug 28, 2023 $ 825.59
-0.44%
$ 135.74 million $ 870,613
Aug 26, 2023 $ 796.4
+205.87%
$ 130.94 million $ 5,042
Aug 25, 2023 $ 260.27
+9.31%
$ 42.79 million $ 243,360
Aug 24, 2023 $ 215.94
+2.82%
$ 35.5 million $ 13,218
Aug 23, 2023 $ 209.99
+5.82%
$ 34.52 million $ 37,759