Enterprise Algorithmic Stable Token Historical Data

EAST Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $215.94
+2.82%
$35.5 million $13,218
Aug 23, 2023 $209.99
+5.82%
$34.52 million $37,759
Aug 22, 2023 $201.06
+0.77%
$33.06 million $23,650
Aug 21, 2023 $199.6
-5.07%
$32.82 million $54,457
Aug 20, 2023 $210.26
+2.07%
$35.71 million $822,578
Aug 19, 2023 $206
-6.78%
$34.97 million $151,584
Aug 18, 2023 $220.99
+1.46%
$37.9 million $2.47 million
Aug 17, 2023 $217.82
+13.65%
$28.49 million $1.04 million
Aug 16, 2023 $191.67
+3.71%
$26.55 million $165,633
Aug 15, 2023 $184.82
+2.21%
$25.5 million $85,332
Aug 14, 2023 $180.84
+4.95%
$24.42 million $37,166
Aug 13, 2023 $172.31
+1.39%
$21.79 million $45,106
Aug 12, 2023 $169.95
-1.30%
$21.14 million $16,301
Aug 11, 2023 $172.18
+9.46%
$21.42 million $665,479
Aug 10, 2023 $158.68
-6.75%
$19.74 million $896,748
Aug 9, 2023 $170.18
-2.44%
$20.34 million $49,386
Aug 8, 2023 $174.43
+468.73%
$20.95 million $571,346
Aug 7, 2023 $30.65
+32.55%
$3.7 million $28,724
Aug 6, 2023 $23.12
-4.19%
$2.77 million $58,077
Aug 5, 2023 $24.13
+16.14%
$2.7 million $364,897
Aug 4, 2023 $20.73
+0.79%
$2.32 million $14,341
Aug 3, 2023 $20.46
+2.34%
$2.25 million $13,346
Aug 2, 2023 $19.98
-0.62%
$2.05 million $9,803
Aug 1, 2023 $20.05
+5.07%
$2.05 million $3,387
Jul 31, 2023 $19.1
+1.88%
$1.7 million $4,227
Jul 30, 2023 $18.75
+0.64%
$1.61 million $16,918
Jul 29, 2023 $18.73
+7.31%
$1.5 million $2,524
Jul 28, 2023 $17.46
-5.89%
$1.34 million $1,497
Jul 27, 2023 $18.54
-1.76%
$1.42 million $9,198
Jul 26, 2023 $18.82
-1.92%
$1.44 million $5,147
Jul 25, 2023 $19.19
-3.48%
$1.47 million $6,171
Jul 24, 2023 $19.88
+3.24%
$1.52 million $7,590
Jul 23, 2023 $19.26
+2.75%
$1.47 million $5,331
Jul 22, 2023 $18.74
-7.50%
$1.43 million $713
Jul 21, 2023 $20.26
+7.38%
$1.55 million $4,753
Jul 20, 2023 $18.87
-0.20%
$1.44 million $1,057
Jul 19, 2023 $18.92
-2.48%
$1.45 million $418
Jul 18, 2023 $19.4
+5.37%
$1.48 million $4,232
Jul 17, 2023 $18.41
+9.81%
$1.41 million $3,643
Jul 16, 2023 $16.77
-0.15%
$1.28 million $6,159
Jul 15, 2023 $16.79
-0.25%
$1.28 million $14,475
Jul 14, 2023 $16.83
+6.41%
$1.29 million $3,987
Jul 13, 2023 $16.01
+2.56%
$1.22 million $5,010
Jul 12, 2023 $15.62
-0.41%
$1.19 million $276
Jul 11, 2023 $15.68
+6.15%
$1.2 million $13,502
Jul 10, 2023 $14.77
+0.56%
$1.13 million $11,847
Jul 9, 2023 $14.69
-0.60%
$1.12 million $1,277
Jul 8, 2023 $14.78
-8.85%
$1.14 million $17,510
Jul 7, 2023 $16.21
+12.61%
$1.29 million $48,865
Jul 6, 2023 $14.42
-4.43%
$1.15 million $8,346