Midnight Historical Data

NIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0579
+14.53%
$962.24 million $15.03 million
Feb 12, 2026 $0.0506
+2.97%
$840.16 million $15.13 million
Feb 11, 2026 $0.0491
+1.34%
$815.71 million $10.88 million
Feb 10, 2026 $0.0485
-2.63%
$805.11 million $9.84 million
Feb 9, 2026 $0.0498
-5.67%
$827.56 million $9.87 million
Feb 8, 2026 $0.0528
-4.10%
$876.73 million $9.41 million
Feb 7, 2026 $0.055
+2.41%
$914.22 million $20.64 million
Feb 6, 2026 $0.0538
+22.85%
$894.22 million $27.71 million
Feb 5, 2026 $0.0438
-11.37%
$726.81 million $26.55 million
Feb 4, 2026 $0.0494
+1.21%
$819.31 million $16.88 million
Feb 3, 2026 $0.0488
-1.83%
$810.27 million $16.87 million
Feb 2, 2026 $0.0497
+5.68%
$825.42 million $18.46 million
Feb 1, 2026 $0.047
+2.09%
$780.99 million $18.23 million
Jan 31, 2026 $0.0461
-9.43%
$764.94 million $23.47 million
Jan 30, 2026 $0.0509
-6.69%
$844.55 million $16.49 million
Jan 29, 2026 $0.0545
-6.35%
$905.14 million $16.61 million
Jan 28, 2026 $0.0582
-4.45%
$966.62 million $12.06 million
Jan 27, 2026 $0.0609
+0.38%
$1.01 billion $14.65 million
Jan 26, 2026 $0.0607
+6.30%
$1.01 billion $13.92 million
Jan 25, 2026 $0.0571
-2.56%
$948.17 million $13.16 million
Jan 24, 2026 $0.0586
+5.21%
$973.11 million $15.48 million
Jan 23, 2026 $0.0557
-2.84%
$925.08 million $19.23 million
Jan 22, 2026 $0.0573
-5.47%
$952.02 million $18.04 million
Jan 21, 2026 $0.0606
-1.48%
$1.01 billion $29.8 million
Jan 20, 2026 $0.0615
-1.01%
$1.02 billion $25.06 million
Jan 19, 2026 $0.0622
+9.61%
$1.03 billion $45.88 million
Jan 18, 2026 $0.0567
-8.33%
$941.59 million $19 million
Jan 17, 2026 $0.0619
-3.64%
$1.03 billion $11.48 million
Jan 16, 2026 $0.0642
-0.51%
$1.07 billion $16.39 million
Jan 15, 2026 $0.0645
-3.29%
$1.07 billion $37.17 million
Jan 14, 2026 $0.0667
-2.60%
$1.11 billion $40 million
Jan 13, 2026 $0.0685
+4.21%
$1.14 billion $31.9 million
Jan 12, 2026 $0.0658
-6.72%
$1.09 billion $27.52 million
Jan 11, 2026 $0.0705
+0.94%
$1.17 billion $27.15 million
Jan 10, 2026 $0.0698
+4.74%
$1.16 billion $37.56 million
Jan 9, 2026 $0.0667
-9.74%
$1.11 billion $36.42 million
Jan 8, 2026 $0.0739
-3.62%
$1.23 billion $35.98 million
Jan 7, 2026 $0.0767
-2.99%
$1.27 billion $34.35 million
Jan 6, 2026 $0.079
-7.82%
$1.31 billion $51.29 million
Jan 5, 2026 $0.0857
-4.03%
$1.42 billion $39 million
Jan 4, 2026 $0.0893
-4.29%
$1.48 billion $34.64 million
Jan 3, 2026 $0.0933
+6.07%
$1.55 billion $44.46 million
Jan 2, 2026 $0.088
+1.48%
$1.46 billion $48.91 million
Jan 1, 2026 $0.0867
-2.93%
$1.44 billion $47.06 million
Dec 31, 2025 $0.0903
-9.01%
$1.48 billion $71.44 million
Dec 30, 2025 $0.0993
+0.04%
$1.65 billion $78.34 million
Dec 29, 2025 $0.0991
+9.55%
$1.65 billion $118.46 million
Dec 28, 2025 $0.0897
+0.85%
$1.5 billion $66.23 million
Dec 27, 2025 $0.0868
+3.82%
$1.47 billion $76.94 million
Dec 26, 2025 $0.083
+8.10%
$1.39 billion $67.25 million