Midnight Historical Data

NIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0784
-2.95%
$1.28 billion $73.44 million
Dec 24, 2025 $0.0809
+3.12%
$1.35 billion $122.58 million
Dec 23, 2025 $0.0781
-24.53%
$1.3 billion $251.77 million
Dec 22, 2025 $0.104
-7.72%
$1.72 billion $4.38 billion
Dec 21, 2025 $0.115
+45.53%
$1.86 billion $5.49 billion
Dec 20, 2025 $0.0777
+17.96%
$1.31 billion $3.2 billion
Dec 19, 2025 $0.0656
+2.30%
$1.09 billion $1.99 billion
Dec 18, 2025 $0.0649
+2.83%
$1.06 billion $1.26 billion
Dec 17, 2025 $0.063
+2.80%
$1.05 billion $743.61 million
Dec 16, 2025 $0.0592
-3.10%
$1.01 billion $853.63 million
Dec 15, 2025 $0.0604
-7.69%
$1.02 billion $1.15 billion
Dec 14, 2025 $0.065
+33.57%
$1.09 billion $354.08 million
Dec 13, 2025 $0.0483
-3.01%
$807.29 million $652.12 million
Dec 12, 2025 $0.0498
+8.95%
$826.69 million $220.71 million
Dec 11, 2025 $0.0457
-39.07%
$758.59 million $238.53 million
Dec 10, 2025 $0.075
+72.17%
$1.25 billion $285.7 million
Download