Midnight Historical Data

NIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0426
-2.76%
$706.67 million $71.8 million
Apr 3, 2026 $0.0438
-3.46%
$726.72 million $174.2 million
Apr 2, 2026 $0.0453
-5.67%
$752.65 million $225.83 million
Apr 1, 2026 $0.048
-0.50%
$797.91 million $197.73 million
Mar 31, 2026 $0.0483
+10.98%
$801.9 million $542.56 million
Mar 30, 2026 $0.0435
-10.70%
$722.59 million $515.78 million
Mar 29, 2026 $0.0487
-4.79%
$809.32 million $444.56 million
Mar 28, 2026 $0.0512
+11.80%
$850.03 million $686.34 million
Mar 27, 2026 $0.0458
-1.67%
$760.34 million $842.62 million
Mar 26, 2026 $0.0466
+3.84%
$773.12 million $1.16 billion
Mar 25, 2026 $0.0448
-6.20%
$744.59 million $1.2 billion
Mar 24, 2026 $0.0478
+0.20%
$793.91 million $1.08 billion
Mar 23, 2026 $0.0477
+12.44%
$791.86 million $886.1 million
Mar 22, 2026 $0.0424
-1.78%
$705.42 million $600.41 million
Mar 21, 2026 $0.0432
-2.94%
$717.13 million $526.87 million
Mar 20, 2026 $0.0445
+1.91%
$739.17 million $553.34 million
Mar 19, 2026 $0.0437
-7.75%
$724.49 million $302.06 million
Mar 18, 2026 $0.0473
-5.54%
$785.7 million $252.4 million
Mar 17, 2026 $0.0501
-3.54%
$831.98 million $118.36 million
Mar 16, 2026 $0.0519
+2.93%
$861.1 million $86.84 million
Mar 15, 2026 $0.0505
+1.26%
$837.92 million $142.13 million
Mar 14, 2026 $0.0498
+1.37%
$828.71 million $143 million
Mar 13, 2026 $0.0492
-0.04%
$816.5 million $158.13 million
Mar 12, 2026 $0.0492
+1.94%
$816.83 million $45.97 million
Mar 11, 2026 $0.0482
-9.22%
$802.25 million $63.51 million
Mar 10, 2026 $0.0531
-4.90%
$882.35 million $10.3 million
Mar 9, 2026 $0.0559
+0.79%
$927.5 million $11.59 million
Mar 8, 2026 $0.0554
-1.91%
$920.56 million $7.53 million
Mar 7, 2026 $0.0565
-4.70%
$938.5 million $6.31 million
Mar 6, 2026 $0.0593
-0.45%
$984.83 million $7.9 million
Mar 5, 2026 $0.0596
-4.53%
$989.26 million $10.83 million
Mar 4, 2026 $0.0624
+3.95%
$1.04 billion $11.52 million
Mar 3, 2026 $0.06
+0.13%
$996.81 million $10.71 million
Mar 2, 2026 $0.0599
+4.51%
$995.56 million $12.09 million
Mar 1, 2026 $0.0574
-1.70%
$952.58 million $8.5 million
Feb 28, 2026 $0.0584
+0.20%
$969.06 million $11.22 million
Feb 27, 2026 $0.0582
-3.49%
$967.15 million $11.77 million
Feb 26, 2026 $0.0603
+1.06%
$1 billion $5.07 million
Feb 25, 2026 $0.0597
+5.56%
$991.7 million $14.69 million
Feb 24, 2026 $0.0566
-2.87%
$939.57 million $9.01 million
Feb 23, 2026 $0.0582
+0.31%
$967.37 million $11.99 million
Feb 22, 2026 $0.0581
-1.58%
$964.35 million $8.89 million
Feb 21, 2026 $0.059
-2.55%
$979.8 million $9.23 million
Feb 20, 2026 $0.0605
-3.32%
$1.01 billion $17.03 million
Feb 19, 2026 $0.0626
+8.91%
$1.04 billion $21.32 million
Feb 18, 2026 $0.0575
+1.47%
$954.26 million $12.34 million
Feb 17, 2026 $0.0567
-0.21%
$941.16 million $8.08 million
Feb 16, 2026 $0.0568
+0.51%
$943.02 million $7.86 million
Feb 15, 2026 $0.0565
-5.17%
$938.73 million $9.48 million
Feb 14, 2026 $0.0596
+2.83%
$989.46 million $12.1 million