Midnight Historical Data

NIGHT
Download
Date Close Price change Market cap Trading volume
Today $0.0178
-0.22%
$296.49 million $4.6 million
Yesterday $0.0181
+1.24%
$301.61 million $6.59 million
Aug 30, 2026 $0.0182
-2.94%
$296.95 million $3.87 million
Aug 29, 2026 $0.0188
-2.10%
$311.4 million $2.88 million
Aug 28, 2026 $0.0192
-3.50%
$318.16 million $4.77 million
Aug 27, 2026 $0.0198
+0.50%
$329.7 million $4.56 million
Aug 26, 2026 $0.0196
+1.41%
$326.98 million $4.66 million
Aug 25, 2026 $0.0193
+0.05%
$319.86 million $7.24 million
Aug 24, 2026 $0.0193
-7.05%
$319.99 million $8.19 million
Aug 23, 2026 $0.0207
+2.04%
$344.39 million $6.75 million
Aug 22, 2026 $0.0203
-6.74%
$337.4 million $11.94 million
Aug 21, 2026 $0.0218
+10.75%
$362.16 million $9.86 million
Aug 20, 2026 $0.0197
+3.99%
$326.56 million $6.75 million
Aug 19, 2026 $0.0189
+11.06%
$314.46 million $10.58 million
Aug 18, 2026 $0.017
-0.47%
$282.84 million $3.02 million
Aug 17, 2026 $0.0171
-0.36%
$284.31 million $3.47 million
Aug 16, 2026 $0.0172
-0.93%
$285.21 million $3.5 million
Aug 15, 2026 $0.0173
-0.41%
$287.83 million $3.17 million
Aug 14, 2026 $0.0174
+0.08%
$288.89 million $3.97 million
Aug 13, 2026 $0.0174
-0.69%
$289.2 million $6.52 million
Aug 12, 2026 $0.0175
-1.10%
$290.84 million $4.58 million
Aug 11, 2026 $0.0177
-0.66%
$294.08 million $6 million
Aug 10, 2026 $0.0178
-0.78%
$295.12 million $5.95 million
Aug 9, 2026 $0.018
-4.40%
$298 million $3.97 million
Aug 8, 2026 $0.0188
-1.16%
$312.19 million $3.11 million
Aug 7, 2026 $0.019
+0.22%
$315.65 million $6.66 million
Aug 6, 2026 $0.019
+2.76%
$315.25 million $7.04 million
Aug 5, 2026 $0.0185
-0.11%
$306.39 million $5.84 million
Aug 4, 2026 $0.0185
-4.15%
$307.62 million $8.97 million
Aug 3, 2026 $0.0193
-0.08%
$320.19 million $4.87 million
Aug 2, 2026 $0.0193
+5.15%
$320.22 million $9.98 million
Aug 1, 2026 $0.0183
+1.13%
$304.86 million $4.88 million
Jul 31, 2026 $0.018
-3.87%
$301.53 million $7.47 million
Jul 30, 2026 $0.0187
+3.13%
$312.37 million $9.27 million
Jul 29, 2026 $0.0182
+0.17%
$303.07 million $11.51 million
Jul 28, 2026 $0.0181
-3.17%
$302.6 million $8.05 million
Jul 27, 2026 $0.0187
-5.14%
$311.27 million $7.72 million
Jul 26, 2026 $0.0198
+0.54%
$328.22 million $9.49 million
Jul 25, 2026 $0.0197
-2.93%
$326.38 million $7.59 million
Jul 24, 2026 $0.0202
-5.56%
$336.17 million $10.31 million
Jul 23, 2026 $0.0214
-3.24%
$355.83 million $21.92 million
Jul 22, 2026 $0.0222
-8.69%
$366.78 million $47.9 million
Jul 21, 2026 $0.0243
+32.76%
$404.38 million $88.13 million
Jul 20, 2026 $0.0183
-31.70%
$304.88 million $98.21 million
Jul 19, 2026 $0.0268
-3.17%
$444.06 million $7.87 million
Jul 18, 2026 $0.0276
-0.44%
$459 million $9.07 million
Jul 17, 2026 $0.0278
-6.02%
$460.51 million $28.84 million
Jul 16, 2026 $0.0295
+0.02%
$490.81 million $15.86 million
Jul 15, 2026 $0.0295
+2.68%
$489.49 million $8.45 million
Jul 14, 2026 $0.0288
-3.02%
$477.87 million $10.74 million
Download