Midnight Historical Data

NIGHT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0334
-0.94%
$554.86 million $11.79 million
May 23, 2026 $0.0337
+1.41%
$559.33 million $12.74 million
May 22, 2026 $0.0332
+6.51%
$551.4 million $21.85 million
May 21, 2026 $0.0312
+3.95%
$517.84 million $13.45 million
May 20, 2026 $0.03
-2.42%
$498.15 million $66.13 million
May 19, 2026 $0.0307
-2.89%
$510.66 million $5.83 million
May 18, 2026 $0.0317
+0.50%
$525.93 million $7.16 million
May 17, 2026 $0.0315
-1.47%
$522.49 million $6.54 million
May 16, 2026 $0.032
-2.09%
$530.69 million $19.84 million
May 15, 2026 $0.0327
-1.43%
$542.26 million $16.18 million
May 14, 2026 $0.0331
+1.99%
$550.1 million $44.22 million
May 13, 2026 $0.0325
-2.92%
$539.34 million $78.87 million
May 12, 2026 $0.0335
-5.63%
$555.56 million $45.24 million
May 11, 2026 $0.0354
+6.52%
$588.72 million $29.97 million
May 10, 2026 $0.0333
+1.82%
$552.67 million $15.86 million
May 9, 2026 $0.0327
+0.64%
$542.81 million $10.84 million
May 8, 2026 $0.0325
+1.53%
$539.33 million $32.05 million
May 7, 2026 $0.032
-0.07%
$531.2 million $19.04 million
May 6, 2026 $0.032
-2.11%
$531.59 million $17.87 million
May 5, 2026 $0.0327
+9.26%
$542.99 million $26.91 million
May 4, 2026 $0.0299
-1.09%
$496.95 million $15.63 million
May 3, 2026 $0.0303
-5.02%
$502.42 million $21.35 million
May 2, 2026 $0.0319
+0.63%
$528.98 million $8.4 million
May 1, 2026 $0.0317
-3.13%
$525.66 million $9.32 million
Apr 30, 2026 $0.0327
+1.29%
$542.96 million $27.72 million
Apr 29, 2026 $0.0323
-5.96%
$536.59 million $18.47 million
Apr 28, 2026 $0.0343
-2.13%
$569.77 million $16.81 million
Apr 27, 2026 $0.035
-1.59%
$582.03 million $22.86 million
Apr 26, 2026 $0.0356
-0.42%
$591.58 million $15.9 million
Apr 25, 2026 $0.0358
-4.43%
$594.7 million $19.01 million
Apr 24, 2026 $0.0374
+2.05%
$621.37 million $19.07 million
Apr 23, 2026 $0.0367
-1.02%
$609.03 million $44.02 million
Apr 22, 2026 $0.037
+1.88%
$616.47 million $21.36 million
Apr 21, 2026 $0.0364
+0.66%
$604.02 million $27.05 million
Apr 20, 2026 $0.0361
-0.59%
$599.51 million $16.86 million
Apr 19, 2026 $0.0363
-5.34%
$602.83 million $21.21 million
Apr 18, 2026 $0.0384
+3.81%
$636.51 million $43.24 million
Apr 17, 2026 $0.037
+0.89%
$615.23 million $23.94 million
Apr 16, 2026 $0.0367
+1.60%
$608.84 million $23.09 million
Apr 15, 2026 $0.0361
+0.15%
$600.07 million $25.89 million
Apr 14, 2026 $0.036
-8.64%
$598.05 million $66.9 million
Apr 13, 2026 $0.0394
+3.68%
$653.66 million $248.24 million
Apr 12, 2026 $0.038
-6.45%
$630.92 million $89.27 million
Apr 11, 2026 $0.0407
-0.27%
$675.38 million $209.32 million
Apr 10, 2026 $0.0408
+0.04%
$677.23 million $57.75 million
Apr 9, 2026 $0.0408
+0.12%
$676.11 million $26.72 million
Apr 8, 2026 $0.0407
-4.08%
$676.14 million $32.56 million
Apr 7, 2026 $0.0424
+3.79%
$704.98 million $33.09 million
Apr 6, 2026 $0.0409
-2.96%
$679.24 million $32.03 million
Apr 5, 2026 $0.0421
-0.95%
$699.94 million $64.13 million