Midnight Historical Data

NIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0297
-2.80%
$492.6 million $8.1 million
Jul 12, 2026 $0.0305
-0.02%
$506.34 million $7.27 million
Jul 11, 2026 $0.0305
-1.51%
$505.56 million $6.69 million
Jul 10, 2026 $0.031
-0.61%
$514.34 million $5.95 million
Jul 9, 2026 $0.0312
-2.43%
$517.36 million $8.25 million
Jul 8, 2026 $0.0319
-4.12%
$530.46 million $15.17 million
Jul 7, 2026 $0.0333
-2.77%
$553.03 million $6.65 million
Jul 6, 2026 $0.0343
+0.97%
$569.22 million $10.23 million
Jul 5, 2026 $0.0339
-1.76%
$563.37 million $9.25 million
Jul 4, 2026 $0.0345
+3.49%
$573.61 million $13.68 million
Jul 3, 2026 $0.0334
+3.77%
$554.29 million $11.45 million
Jul 2, 2026 $0.0322
+3.24%
$533.72 million $13.05 million
Jul 1, 2026 $0.0311
+0.34%
$517.25 million $11.28 million
Jun 30, 2026 $0.031
-3.38%
$515.51 million $7.31 million
Jun 29, 2026 $0.0321
+7.47%
$533.55 million $15.7 million
Jun 28, 2026 $0.0299
-2.90%
$496.46 million $8 million
Jun 27, 2026 $0.0308
+0.53%
$511.29 million $9.17 million
Jun 26, 2026 $0.0306
-1.45%
$508.61 million $11.48 million
Jun 25, 2026 $0.0311
-0.87%
$516.06 million $13.06 million
Jun 24, 2026 $0.0313
-1.41%
$520.59 million $12.39 million
Jun 23, 2026 $0.0318
-1.34%
$528.06 million $7.85 million
Jun 22, 2026 $0.0322
-2.01%
$535.25 million $12.55 million
Jun 21, 2026 $0.0329
+2.41%
$546.26 million $17.92 million
Jun 20, 2026 $0.0321
+3.63%
$533.42 million $10.61 million
Jun 19, 2026 $0.031
-0.32%
$514.75 million $304.55 million
Jun 18, 2026 $0.0311
+2.68%
$516.39 million $70.82 million
Jun 17, 2026 $0.0303
-7.29%
$502.92 million $95.5 million
Jun 16, 2026 $0.0327
-4.06%
$542.48 million $28.26 million
Jun 15, 2026 $0.034
+6.21%
$565.45 million $51.33 million
Jun 14, 2026 $0.0321
-0.18%
$532.24 million $82.83 million
Jun 13, 2026 $0.0321
-5.73%
$533.74 million $78.15 million
Jun 12, 2026 $0.0341
+3.99%
$565.7 million $69.24 million
Jun 11, 2026 $0.0328
+5.49%
$543.98 million $22.67 million
Jun 10, 2026 $0.0311
-0.66%
$515.67 million $12.82 million
Jun 9, 2026 $0.0313
-4.26%
$519.08 million $18.89 million
Jun 8, 2026 $0.0326
+9.71%
$542.15 million $34.63 million
Jun 7, 2026 $0.0297
-3.63%
$494 million $58.06 million
Jun 6, 2026 $0.0309
-0.60%
$512.61 million $46.14 million
Jun 5, 2026 $0.0311
-17.22%
$515.77 million $95.97 million
Jun 4, 2026 $0.0375
-1.06%
$623.02 million $183.2 million
Jun 3, 2026 $0.0379
+2.76%
$629.68 million $53.95 million
Jun 2, 2026 $0.0369
-5.78%
$612.8 million $24.75 million
Jun 1, 2026 $0.0392
+7.18%
$650.37 million $21.6 million
May 31, 2026 $0.0365
-5.32%
$607.34 million $19.9 million
May 30, 2026 $0.0386
+9.73%
$641.11 million $25.92 million
May 29, 2026 $0.0352
-1.30%
$584.07 million $11.22 million
May 28, 2026 $0.0356
+0.81%
$592.07 million $20.63 million
May 27, 2026 $0.0353
+6.97%
$587.43 million $14.3 million
May 26, 2026 $0.033
+1.10%
$548.89 million $12.36 million
May 25, 2026 $0.0327
-2.03%
$542.73 million $7.77 million