AMD (Ondo Tokenized) Historical Data

AMDon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $207.29
-0.16%
$1.79 million $5.72 million
Feb 12, 2026 $207.62
-2.21%
$1.79 million $5.94 million
Feb 11, 2026 $212.23
-0.77%
$1.83 million $7.39 million
Feb 10, 2026 $213.87
-0.87%
$1.84 million $6.44 million
Feb 9, 2026 $215.75
+3.30%
$1.86 million $7.79 million
Feb 8, 2026 $208.86
-0.06%
$1.8 million $1.12 million
Feb 7, 2026 $208.99
+0.15%
$1.8 million $1.21 million
Feb 6, 2026 $208.68
+11.00%
$1.8 million $13.85 million
Feb 5, 2026 $188
-8.16%
$1.62 million $16.11 million
Feb 4, 2026 $204.7
-8.26%
$1.77 million $16.14 million
Feb 3, 2026 $223.14
-10.93%
$1.92 million $12.84 million
Feb 2, 2026 $250.53
+5.71%
$2.16 million $10.84 million
Feb 1, 2026 $237
+0.03%
$2.04 million $1.11 million
Jan 31, 2026 $236.93
-0.15%
$2.04 million $1.14 million
Jan 30, 2026 $237.28
-5.35%
$2 million $14.49 million
Jan 29, 2026 $250.7
-1.54%
$2.11 million $9.64 million
Jan 28, 2026 $254.61
+0.58%
$2.15 million $6.16 million
Jan 27, 2026 $253.14
+0.78%
$2.13 million $3.51 million
Jan 26, 2026 $251.18
-2.72%
$2.12 million $6.6 million
Jan 25, 2026 $258.21
-0.37%
$2.18 million $1.11 million
Jan 24, 2026 $259.17
-0.10%
$2.19 million $1.09 million
Jan 23, 2026 $259.43
+3.48%
$2.19 million $10.64 million
Jan 22, 2026 $250.67
-0.90%
$2.11 million $9.65 million
Jan 21, 2026 $252.9
+8.83%
$2.13 million $11.51 million
Jan 20, 2026 $232.38
+0.40%
$1.96 million $12.02 million
Jan 19, 2026 $231.45
-0.05%
$1.95 million $1.13 million
Jan 18, 2026 $231.55
-0.13%
$1.95 million $1.08 million
Jan 17, 2026 $231.86
-0.04%
$1.96 million $1.06 million
Jan 16, 2026 $231.94
+0.45%
$1.96 million $6.83 million
Jan 15, 2026 $230.9
+3.47%
$1.95 million $10.1 million
Jan 14, 2026 $223.17
+0.88%
$1.88 million $8.08 million
Jan 13, 2026 $221.24
+6.57%
$1.87 million $8.19 million
Jan 12, 2026 $207.6
+2.00%
$1.75 million $6.02 million
Jan 11, 2026 $203.53
-0.09%
$1.72 million $1.09 million
Jan 10, 2026 $203.7
+0.06%
$1.72 million $1.13 million
Jan 9, 2026 $203.57
-0.56%
$1.72 million $4.94 million
Jan 8, 2026 $204.73
-2.26%
$1.73 million $6.43 million
Jan 7, 2026 $209.45
-2.19%
$1.77 million $5.24 million
Jan 6, 2026 $214.12
-3.31%
$1.81 million $7.5 million
Jan 5, 2026 $221.46
-0.92%
$1.87 million $8.95 million
Jan 4, 2026 $223.52
-0.03%
$1.89 million $1.12 million
Jan 3, 2026 $223.57
-0.10%
$1.89 million $1.14 million
Jan 2, 2026 $223.79
+4.55%
$1.89 million $7.78 million
Jan 1, 2026 $214.06
+0.09%
$1.81 million $1.21 million
Dec 31, 2025 $213.86
-0.38%
$1.8 million $2.62 million
Dec 30, 2025 $214.77
-0.26%
$1.81 million $1.17 million
Dec 29, 2025 $215.58
+0.32%
$1.71 million $1.52 million
Dec 28, 2025 $215.11
+0.17%
$1.7 million $150,112
Dec 27, 2025 $214.72
-0.11%
$1.7 million $207,397
Dec 26, 2025 $215.05
+0.10%
$1.7 million $1.02 million