AMD (Ondo Tokenized) Historical Data

AMDon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $216.06
+0.26%
$1.7 million $164,241
Dec 24, 2025 $215.54
+0.46%
$1.71 million $762,120
Dec 23, 2025 $214.52
-0.35%
$1.7 million $1.13 million
Dec 22, 2025 $214.97
+0.03%
$1.7 million $1.42 million
Dec 21, 2025 $213.96
+0.02%
$1.7 million $169,543
Dec 20, 2025 $213.93
-0.24%
$1.69 million $245,891
Dec 19, 2025 $214.02
+5.85%
$1.7 million $1.25 million
Dec 18, 2025 $202.2
+2.37%
$1.6 million $350,680
Dec 17, 2025 $198.1
-4.96%
$1.56 million $1.5 million
Dec 16, 2025 $208.6
+1.09%
$1.65 million $1.47 million
Dec 15, 2025 $207.08
-1.23%
$1.63 million $1.73 million
Dec 14, 2025 $210.19
+0.24%
$1.66 million $203,867
Dec 13, 2025 $209.67
-0.11%
$1.66 million $307,299
Dec 12, 2025 $209.89
-4.22%
$1.66 million $2.84 million
Dec 11, 2025 $219.14
-0.21%
$1.74 million $2.46 million
Dec 10, 2025 $219.61
-0.69%
$1.74 million $1.78 million
Dec 9, 2025 $221.12
-1.83%
$1.72 million $274,561
Dec 8, 2025 $225.24
+7.12%
$1.76 million $312,221
Dec 7, 2025 $210.27
-0.08%
$1.64 million $123,969
Dec 6, 2025 $210.38
-3.43%
$1.71 million $170,970
Dec 5, 2025 $217.87
+0.93%
$1.77 million $346,347
Dec 4, 2025 $215.85
-0.52%
$1.76 million $345,034
Dec 3, 2025 $216.99
+0.52%
$1.74 million $328,954
Dec 2, 2025 $215.87
-1.66%
$1.68 million $391,168
Dec 1, 2025 $219.49
+2.73%
$1.71 million $326,898
Nov 30, 2025 $213.66
+0.39%
$1.67 million $118,675
Nov 29, 2025 $212.46
-0.44%
$1.66 million $112,436
Nov 28, 2025 $212.31
-0.29%
$1.66 million $117,454
Nov 27, 2025 $212.86
-0.35%
$1.66 million $122,839
Nov 26, 2025 $213.88
+4.70%
$1.67 million $178,501
Nov 25, 2025 $204.57
-3.77%
$1.59 million $225,694
Nov 24, 2025 $213.78
+4.63%
$1.66 million $164,872
Nov 23, 2025 $204.44
+0.75%
$1.59 million $109,401
Nov 22, 2025 $205.65
+0.55%
$1.58 million $126,669
Nov 21, 2025 $203.84
-1.04%
$1.58 million $274,774
Nov 20, 2025 $204.14
-12.33%
$1.56 million $121,000
Nov 19, 2025 $232.9
+1.53%
$1.76 million $98,427
Nov 18, 2025 $228.65
-4.73%
$1.73 million $126,833
Nov 17, 2025 $240.12
-4.37%
$1.8 million $85,965
Nov 16, 2025 $251.17
+1.70%
$1.88 million $58,808
Nov 15, 2025 $246.86
-0.47%
$1.85 million $57,517
Nov 14, 2025 $247.58
-0.28%
$1.9 million $103,412
Nov 13, 2025 $247.8
-3.50%
$1.91 million $110,514
Nov 12, 2025 $259.56
+4.37%
$1.97 million $92,621
Nov 11, 2025 $248.7
+1.64%
$1.94 million $61,154
Nov 10, 2025 $244.68
-25.69%
$1.91 million $61,397
Nov 9, 2025 $329.28
+40.30%
$2.56 million $31
Nov 8, 2025 $235.04
-0.46%
$1.83 million $157,178
Nov 7, 2025 $236.13
-1.08%
$1.81 million $61,007
Nov 6, 2025 $238.72
-6.89%
$1.84 million $58,872