AMD (Ondo Tokenized) Historical Data

AMDon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $216.9
-0.03%
$1.87 million $1.14 million
Apr 3, 2026 $216.94
-0.14%
$1.87 million $1.16 million
Apr 2, 2026 $217.24
+3.22%
$1.87 million $2.6 million
Apr 1, 2026 $210.46
+2.97%
$1.82 million $1.63 million
Mar 31, 2026 $204.39
+5.30%
$1.76 million $2.01 million
Mar 30, 2026 $194.09
-3.10%
$1.67 million $2.43 million
Mar 29, 2026 $200.31
-0.02%
$1.73 million $1.12 million
Mar 28, 2026 $200.35
+0.05%
$1.73 million $1.14 million
Mar 27, 2026 $200.25
-2.49%
$1.73 million $1.8 million
Mar 26, 2026 $205.35
-6.54%
$1.77 million $1.77 million
Mar 25, 2026 $219.72
+6.19%
$1.9 million $1.7 million
Mar 24, 2026 $206.91
+1.88%
$1.78 million $1.58 million
Mar 23, 2026 $203.1
+0.31%
$1.75 million $1.73 million
Mar 22, 2026 $202.48
+0.00%
$1.75 million $1.14 million
Mar 21, 2026 $202.48
-0.07%
$1.75 million $1.14 million
Mar 20, 2026 $202.62
-0.87%
$1.75 million $1.56 million
Mar 19, 2026 $204.4
+2.54%
$1.76 million $1.61 million
Mar 18, 2026 $199.33
+1.71%
$1.72 million $1.55 million
Mar 17, 2026 $195.99
-0.35%
$1.69 million $1.57 million
Mar 16, 2026 $196.67
+1.83%
$1.7 million $1.44 million
Mar 15, 2026 $193.13
-0.01%
$1.67 million $1.14 million
Mar 14, 2026 $193.14
+0.06%
$1.67 million $1.15 million
Mar 13, 2026 $193.03
-2.34%
$1.66 million $1.53 million
Mar 12, 2026 $197.68
-2.48%
$1.7 million $1.47 million
Mar 11, 2026 $202.7
-0.50%
$1.75 million $1.62 million
Mar 10, 2026 $203.71
+1.33%
$1.76 million $1.5 million
Mar 9, 2026 $201.04
+4.59%
$1.73 million $1.91 million
Mar 8, 2026 $192.21
-0.04%
$1.66 million $1.15 million
Mar 7, 2026 $192.32
-0.23%
$1.66 million $1.16 million
Mar 6, 2026 $192.76
-3.08%
$1.66 million $1.8 million
Mar 5, 2026 $198.89
-1.08%
$1.72 million $1.7 million
Mar 4, 2026 $201.06
+5.50%
$1.73 million $1.79 million
Mar 3, 2026 $190.66
-3.26%
$1.64 million $1.51 million
Mar 2, 2026 $197.08
-1.03%
$1.7 million $1.64 million
Mar 1, 2026 $199.13
-0.11%
$1.72 million $1.14 million
Feb 28, 2026 $199.35
+0.07%
$1.72 million $1.15 million
Feb 27, 2026 $199.22
-1.73%
$1.72 million $1.83 million
Feb 26, 2026 $202.72
-2.69%
$1.75 million $2.28 million
Feb 25, 2026 $208.08
-3.00%
$1.79 million $2.75 million
Feb 24, 2026 $214.45
+9.25%
$1.85 million $4.04 million
Feb 23, 2026 $196.3
-1.69%
$1.69 million $2.54 million
Feb 22, 2026 $199.67
-0.10%
$1.72 million $1.13 million
Feb 21, 2026 $199.86
-0.15%
$1.72 million $1.11 million
Feb 20, 2026 $200.16
-1.35%
$1.73 million $2.36 million
Feb 19, 2026 $202.9
+1.36%
$1.75 million $2.08 million
Feb 18, 2026 $200.18
+1.36%
$1.73 million $2.62 million
Feb 17, 2026 $197.49
-4.48%
$1.7 million $4.73 million
Feb 16, 2026 $206.73
+0.19%
$1.78 million $1.09 million
Feb 15, 2026 $206.35
-0.11%
$1.78 million $1.11 million
Feb 14, 2026 $206.5
-0.38%
$1.78 million $1.18 million