Coinranking
AMD (Ondo Tokenized) Historical Data
AMDon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $627.5 | +0.00% | ||
| Yesterday | $626.66 | -0.71% | ||
| Sep 25, 2026 | $631.13 | +0.29% | ||
| Sep 24, 2026 | $629.23 | +2.30% | ||
| Sep 23, 2026 | $615.07 | -1.18% | ||
| Sep 22, 2026 | $622.44 | +0.44% | ||
| Sep 21, 2026 | $619.68 | +10.53% | ||
| Sep 20, 2026 | $560.72 | +0.97% | ||
| Sep 19, 2026 | $555.33 | -0.47% | ||
| Sep 18, 2026 | $558 | +2.45% | ||
| Sep 17, 2026 | $544.65 | +4.92% | ||
| Sep 16, 2026 | $519.12 | +2.88% | ||
| Sep 15, 2026 | $504.58 | +2.25% | ||
| Sep 14, 2026 | $493.5 | -1.02% | ||
| Sep 13, 2026 | $497.84 | -3.66% | ||
| Sep 12, 2026 | $516.73 | +0.14% | ||
| Sep 11, 2026 | $515.95 | +2.67% | ||
| Sep 10, 2026 | $502.45 | -3.34% | ||
| Sep 9, 2026 | $519.82 | +2.78% | ||
| Sep 8, 2026 | $505.78 | +4.89% | ||
| Sep 7, 2026 | $482.22 | +0.74% | ||
| Sep 6, 2026 | $478.66 | +0.56% | ||
| Sep 5, 2026 | $475.96 | +0.00% | ||
| Sep 4, 2026 | $475.97 | +4.64% | ||
| Sep 3, 2026 | $454.81 | -0.44% | ||
| Sep 2, 2026 | $456.84 | -0.59% | ||
| Sep 1, 2026 | $459.43 | -2.17% | ||
| Aug 31, 2026 | $469.93 | +0.98% | ||
| Aug 30, 2026 | $466.35 | -0.56% | ||
| Aug 29, 2026 | $468.99 | +0.70% | ||
| Aug 28, 2026 | $465.75 | -1.84% | ||
| Aug 27, 2026 | $474.49 | -2.00% | ||
| Aug 26, 2026 | $482.51 | +0.71% | ||
| Aug 25, 2026 | $479.1 | +5.20% | ||
| Aug 24, 2026 | $455.4 | -3.22% | ||
| Aug 23, 2026 | $470.55 | +0.48% | ||
| Aug 22, 2026 | $468.3 | -0.93% | ||
| Aug 21, 2026 | $472.67 | +0.91% | ||
| Aug 20, 2026 | $468.4 | -0.26% | ||
| Aug 19, 2026 | $469.61 | -2.17% | ||
| Aug 18, 2026 | $480.03 | -5.43% | ||
| Aug 17, 2026 | $507.59 | -1.75% | ||
| Aug 16, 2026 | $516.57 | +0.19% | ||
| Aug 15, 2026 | $515.6 | +0.13% | ||
| Aug 14, 2026 | $514.92 | +5.97% | ||
| Aug 13, 2026 | $485.82 | +0.57% | ||
| Aug 12, 2026 | $483.09 | +1.75% | ||
| Aug 11, 2026 | $474.76 | +0.81% | ||
| Aug 10, 2026 | $470.96 | -2.49% | ||
| Aug 9, 2026 | $483 | -0.15% | ||
Previous Next