sGLDT - GLDT Wrapper Historical Data

sGLDT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $1.62
+0.04%
$23,743 $456
Jan 30, 2026 $1.6
-3.11%
$-- $155
Jan 29, 2026 $1.65
+4.99%
$24,210 $1,188
Jan 28, 2026 $1.57
+3.08%
$23,046 $58
Jan 27, 2026 $1.56
+0.26%
$-- $56
Jan 26, 2026 $1.56
+7.80%
$22,963 $224
Jan 25, 2026 $1.45
-4.37%
$21,331 $162
Jan 24, 2026 $1.52
-1.16%
$22,322 $40
Jan 23, 2026 $1.54
+2.41%
$22,579 $468
Jan 22, 2026 $1.5
-1.85%
$22,024 $0.1
Jan 21, 2026 $1.53
+3.98%
$22,420 $508
Jan 20, 2026 $1.46
+3.56%
$21,534 $760
Jan 19, 2026 $1.42
-1.88%
$20,850 $1,044
Jan 18, 2026 $1.46
+2.61%
$21,519 $203
Jan 17, 2026 $1.42
-0.17%
$20,940 $640
Jan 16, 2026 $1.43
-1.42%
$20,974 $361
Jan 15, 2026 $1.44
-4.03%
$21,186 $745
Jan 14, 2026 $1.51
-0.98%
$22,151 $2,018
Jan 13, 2026 $1.51
+0.19%
$22,145 $1,242
Jan 12, 2026 $1.5
-1.08%
$22,122 $100
Jan 11, 2026 $1.52
+0.25%
$22,305 $213
Jan 10, 2026 $1.51
-0.93%
$22,259 $799
Jan 9, 2026 $1.53
+2.81%
$22,497 $881
Jan 8, 2026 $1.49
+3.03%
$21,931 $347
Jan 7, 2026 $1.45
-2.11%
$21,251 $43
Jan 6, 2026 $1.47
-0.45%
$21,677 $44
Jan 5, 2026 $1.49
-2.73%
$21,866 $722
Jan 4, 2026 $1.57
+4.76%
$-- $0.1
Jan 3, 2026 $1.5
-4.51%
$22,097 $235
Jan 2, 2026 $1.57
+3.38%
$23,115 $17
Jan 1, 2026 $1.52
+3.80%
$22,360 $224
Dec 31, 2025 $1.45
+3.48%
$21,526 $305
Dec 30, 2025 $1.4
+4.58%
$20,544 $299
Dec 29, 2025 $1.36
-8.07%
$19,768 $292
Dec 28, 2025 $1.48
+2.64%
$21,836 $66
Dec 27, 2025 $1.43
-2.12%
$21,233 $80
Dec 26, 2025 $1.38
-0.58%
$21,514 $255
Dec 25, 2025 $1.4
-1.98%
$20,352 $144
Dec 24, 2025 $1.43
-0.87%
$21,022 $679
Dec 23, 2025 $1.44
+5.09%
$21,188 $319
Dec 22, 2025 $1.36
+3.73%
$20,133 $500
Dec 21, 2025 $1.32
-14.03%
$19,336 $1,178
Dec 20, 2025 $1.53
+11.04%
$22,434 $162
Dec 19, 2025 $1.38
+3.70%
$20,210 $115
Dec 18, 2025 $1.33
-1.52%
$19,494 $498
Dec 17, 2025 $1.31
-5.88%
$19,209 $15
Dec 16, 2025 $1.39
+1.66%
$20,385 $72
Dec 15, 2025 $1.36
+10.43%
$20,144 $828
Dec 14, 2025 $1.25
-7.91%
$18,056 $458
Dec 13, 2025 $1.35
+7.63%
$20,015 $547