sGLDT - GLDT Wrapper Historical Data

sGLDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $1.33
-3.65%
$19,575 $19
Mar 26, 2026 $1.38
-0.35%
$20,306 $646
Mar 25, 2026 $1.38
-5.11%
$20,346 $622
Mar 24, 2026 $1.46
+2.85%
$21,451 $701
Mar 23, 2026 $1.42
+6.01%
$20,821 $177
Mar 22, 2026 $1.34
-4.81%
$19,675 $20
Mar 21, 2026 $1.42
-1.37%
$20,557 $18
Mar 20, 2026 $1.44
-0.24%
$21,212 $88
Mar 19, 2026 $1.45
-5.86%
$21,245 $685
Mar 18, 2026 $1.53
-7.98%
$22,560 $776
Mar 17, 2026 $1.65
+1.09%
$24,312 $282
Mar 16, 2026 $1.7
+1.69%
$24,965 $326
Mar 15, 2026 $1.66
+0.42%
$24,405 $372
Mar 14, 2026 $1.65
+5.51%
$24,303 $80
Mar 13, 2026 $1.57
-8.55%
$23,050 $234
Mar 12, 2026 $1.71
+5.99%
$25,204 $394
Mar 11, 2026 $1.63
+7.87%
$23,898 $395
Mar 10, 2026 $1.58
+1.65%
$-- $64
Mar 9, 2026 $1.55
+5.69%
$22,818 $905
Mar 8, 2026 $1.43
-0.77%
$21,086 $20
Mar 7, 2026 $1.45
-2.34%
$21,279 $124
Mar 6, 2026 $1.49
-0.12%
$21,837 $17
Mar 5, 2026 $1.49
+6.98%
$21,892 $277
Mar 4, 2026 $1.39
-3.07%
$20,477 $202
Mar 3, 2026 $1.44
+2.38%
$21,104 $88
Mar 2, 2026 $1.4
-1.51%
$20,594 $345
Mar 1, 2026 $1.42
+0.43%
$20,923 $1,579
Feb 28, 2026 $1.41
-3.73%
$20,765 $18
Feb 27, 2026 $1.47
+7.39%
$21,664 $323
Feb 26, 2026 $1.37
+0.91%
$20,196 $73
Feb 25, 2026 $1.36
+7.27%
$20,021 $510
Feb 24, 2026 $1.27
+0.76%
$18,667 $58
Feb 23, 2026 $1.26
-0.46%
$18,503 $291
Feb 22, 2026 $1.26
-1.76%
$18,579 $84
Feb 21, 2026 $1.29
+0.70%
$18,944 $140
Feb 20, 2026 $1.28
+2.31%
$18,768 $64
Feb 19, 2026 $1.25
-4.44%
$18,308 $116
Feb 18, 2026 $1.3
-3.47%
$19,184 $336
Feb 17, 2026 $1.36
-3.24%
$19,966 $468
Feb 16, 2026 $1.4
+4.41%
$20,610 $284
Feb 15, 2026 $1.34
-11.89%
$19,736 $2,764
Feb 9, 2026 $1.54
+0.15%
$-- $234
Feb 8, 2026 $1.54
+2.48%
$22,698 $234
Feb 7, 2026 $1.51
-3.58%
$22,181 $136
Feb 6, 2026 $1.57
+4.40%
$23,069 $303
Feb 5, 2026 $1.51
-2.66%
$22,268 $498
Feb 4, 2026 $1.56
+2.35%
$22,873 $260
Feb 3, 2026 $1.54
-1.10%
$22,616 $19
Feb 2, 2026 $1.56
-2.54%
$22,881 $782
Feb 1, 2026 $1.6
-1.02%
$23,526 $151