sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
Today $1.33
+0.00%
$19,951 $2,383
Yesterday $1.33
+3.57%
$19,816 $376
Aug 30, 2026 $1.3
-2.84%
$19,091 $58
Aug 29, 2026 $1.34
+0.38%
$20,050 $1,269
Aug 28, 2026 $1.33
-5.50%
$19,963 $141
Aug 27, 2026 $1.41
+2.81%
$21,121 $14
Aug 26, 2026 $1.37
-1.04%
$20,529 $94
Aug 25, 2026 $1.38
-1.93%
$20,647 $53
Aug 24, 2026 $1.4
-0.27%
$21,023 $30
Aug 23, 2026 $1.42
+5.41%
$21,182 $290
Aug 22, 2026 $1.35
-6.09%
$19,783 $821
Aug 21, 2026 $1.43
+2.93%
$21,079 $190
Aug 20, 2026 $1.39
+1.96%
$20,486 $129
Aug 19, 2026 $1.36
+7.44%
$19,942 $356
Aug 18, 2026 $1.26
+0.48%
$18,574 $266
Aug 17, 2026 $1.26
+7.45%
$18,483 $643
Aug 16, 2026 $1.17
+1.26%
$17,203 $35
Aug 15, 2026 $1.16
-0.78%
$16,994 $168
Aug 14, 2026 $1.16
+1.03%
$17,110 $785
Aug 13, 2026 $1.15
+13.87%
$16,930 $314
Aug 12, 2026 $1.01
-2.74%
$14,864 $115
Aug 11, 2026 $1.04
+8.50%
$15,283 $825
Aug 10, 2026 $0.958
+24.76%
$14,077 $3,293
Aug 9, 2026 $0.768
-6.27%
$11,286 $341
Aug 8, 2026 $0.82
+3.65%
$12,053 $87
Aug 7, 2026 $0.791
+2.38%
$11,629 $100
Aug 6, 2026 $0.772
+2.03%
$11,358 $151
Aug 5, 2026 $0.757
+3.32%
$11,128 $354
Aug 4, 2026 $0.733
-3.81%
$10,782 $97
Aug 3, 2026 $0.761
-10.03%
$11,195 $918
Aug 2, 2026 $0.845
+2.01%
$12,421 $229
Aug 1, 2026 $0.827
-11.12%
$12,160 $327
Jul 31, 2026 $0.925
-0.79%
$13,636 $48
Jul 30, 2026 $0.919
+0.36%
$13,504 $232
Jul 29, 2026 $0.916
-9.99%
$13,462 $354
Jul 28, 2026 $1.02
+0.70%
$14,932 $9
Jul 27, 2026 $1.01
-4.07%
$14,832 $28
Jul 26, 2026 $1.05
-0.49%
$15,467 $58
Jul 25, 2026 $1.06
-0.42%
$15,543 $187
Jul 24, 2026 $1.06
-0.52%
$15,607 $14
Jul 23, 2026 $1.07
-2.77%
$15,696 $17
Jul 22, 2026 $1.1
-0.32%
$16,155 $31
Jul 21, 2026 $1.1
+1.40%
$16,206 $12
Jul 20, 2026 $1.09
+0.03%
$15,971 $420
Jul 19, 2026 $1.09
+12.50%
$15,966 $1,995
Jul 18, 2026 $0.981
+0.01%
$-- $4
Jul 17, 2026 $0.982
+0.74%
$14,423 $29
Jul 16, 2026 $0.974
-9.28%
$14,324 $392
Jul 12, 2026 $1.12
+0.01%
$-- $1
Jul 11, 2026 $1.13
-1.10%
$16,546 $6
Download