Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2025 | $1.25 | -1.62% | ||
| Dec 11, 2025 | $1.27 | +0.82% | ||
| Dec 10, 2025 | $1.26 | -7.41% | ||
| Dec 9, 2025 | $1.37 | +9.94% | ||
| Dec 8, 2025 | $1.25 | -1.77% | ||
| Dec 7, 2025 | $1.27 | +2.26% | ||
| Dec 6, 2025 | $1.24 | +1.03% | ||
| Dec 5, 2025 | $1.23 | -4.07% | ||
| Dec 4, 2025 | $1.28 | -1.13% | ||
| Dec 3, 2025 | $1.29 | +1.83% | ||
| Dec 2, 2025 | $1.27 | +0.32% | ||
| Dec 1, 2025 | $1.27 | +5.82% | ||
| Nov 30, 2025 | $1.22 | +0.37% | ||
| Nov 29, 2025 | $1.21 | -2.77% | ||
| Nov 28, 2025 | $1.24 | +0.20% | ||
| Nov 27, 2025 | $1.24 | -2.38% | ||
| Nov 26, 2025 | $1.26 | -9.59% | ||
| Nov 25, 2025 | $1.39 | +2.16% | ||
| Nov 24, 2025 | $1.36 | +9.41% | ||
| Nov 23, 2025 | $1.26 | +1.87% | ||
| Nov 22, 2025 | $1.23 | -5.77% | ||
| Nov 21, 2025 | $1.29 | +3.15% | ||
| Nov 20, 2025 | $1.44 | +6.32% | ||
| Nov 19, 2025 | $1.35 | +2.58% | ||
| Nov 18, 2025 | $1.33 | -4.32% | ||
| Nov 17, 2025 | $1.39 | +11.49% | ||
| Nov 16, 2025 | $1.26 | -2.29% | ||
| Nov 15, 2025 | $1.27 | -0.10% | ||
| Nov 14, 2025 | $1.29 | -0.72% | ||
| Nov 13, 2025 | $1.27 | -3.89% | ||
| Nov 12, 2025 | $1.32 | +8.61% | ||
| Nov 11, 2025 | $1.23 | +0.76% | ||
| Nov 10, 2025 | $1.22 | +4.67% | ||
| Nov 9, 2025 | $1.16 | -9.25% | ||
| Nov 8, 2025 | $1.28 | -6.75% | ||
| Nov 7, 2025 | $1.35 | -8.98% | ||
| Nov 6, 2025 | $1.48 | +6.65% | ||
| Nov 5, 2025 | $1.33 | +3.99% | ||
| Nov 4, 2025 | $1.27 | -0.61% | ||
| Nov 3, 2025 | $1.28 | -5.68% | ||
| Nov 2, 2025 | $1.36 | +6.58% | ||
| Nov 1, 2025 | $1.28 | -4.05% | ||
| Oct 31, 2025 | $1.33 | +3.21% | ||
| Oct 30, 2025 | $1.3 | +5.11% | ||
| Oct 29, 2025 | $1.23 | -3.20% | ||
| Oct 28, 2025 | $1.26 | -2.80% | ||
| Oct 27, 2025 | $1.3 | -2.40% | ||
| Oct 26, 2025 | $1.33 | +2.66% | ||
| Oct 25, 2025 | $1.3 | -3.04% | ||
| Oct 24, 2025 | $1.34 | -2.15% | ||