Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00747
+0.15%
$290,037 $58
Jun 18, 2026 $0.00746
+13.09%
$289,603 $78
Jun 17, 2026 $0.0065
+0.00%
$252,206 $54,570
Jun 16, 2026 $0.0065
-1.52%
$252,212 $57,956
Jun 15, 2026 $0.0066
+4.76%
$256,095 $55,740
Jun 14, 2026 $0.0063
-3.08%
$244,446 $53,729
Jun 13, 2026 $0.0064
-1.58%
$248,334 $55,784
Jun 12, 2026 $0.0065
-4.30%
$252,322 $52,350
Jun 11, 2026 $0.0068
-9.82%
$263,665 $5,102
Jun 10, 2026 $0.00753
-17.92%
$292,001 $115,408
Jun 9, 2026 $0.00917
-12.17%
$355,758 $103,811
Jun 8, 2026 $0.0104
+1.78%
$405,261 $111,294
Jun 7, 2026 $0.0103
-3.05%
$398,365 $110,271
Jun 6, 2026 $0.0106
+0.79%
$410,895 $113,246
Jun 5, 2026 $0.0105
-2.46%
$407,860 $104,422
Jun 4, 2026 $0.0108
-3.12%
$418,522 $104,607
Jun 3, 2026 $0.0111
+5.77%
$432,022 $191,893
Jun 2, 2026 $0.0105
-1.17%
$408,444 $122,530
Jun 1, 2026 $0.0107
-1.09%
$413,465 $107,138
May 31, 2026 $0.0108
-3.48%
$418,026 $113,530
May 30, 2026 $0.0112
-0.40%
$433,074 $113,829
May 29, 2026 $0.0112
-2.17%
$434,812 $99,187
May 28, 2026 $0.0115
+0.77%
$444,456 $107,455
May 27, 2026 $0.0114
+2.40%
$441,244 $109,832
May 26, 2026 $0.0111
+1.43%
$430,698 $55,955
May 25, 2026 $0.0109
+1.18%
$424,619 $110,279
May 24, 2026 $0.0108
-12.97%
$419,657 $111,500
May 23, 2026 $0.0124
-2.08%
$482,180 $109,013
May 22, 2026 $0.0127
-0.82%
$492,993 $104,958
May 21, 2026 $0.0128
+0.05%
$497,065 $106,578
May 20, 2026 $0.0128
-0.08%
$496,813 $111,700
May 19, 2026 $0.0128
+0.21%
$497,192 $104,038
May 18, 2026 $0.0128
-1.21%
$496,348 $106,207
May 17, 2026 $0.013
-14.62%
$502,826 $108,542
May 16, 2026 $0.0152
-7.24%
$588,710 $101,519
May 15, 2026 $0.0164
+0.09%
$634,653 $111,793
May 14, 2026 $0.0163
+0.19%
$634,106 $106,853
May 13, 2026 $0.0163
+0.44%
$632,874 $105,182
May 12, 2026 $0.0162
-4.02%
$629,516 $108,525
May 11, 2026 $0.0169
+1.56%
$656,276 $107,879
May 10, 2026 $0.0167
-0.56%
$646,202 $107,992
May 9, 2026 $0.0167
-3.50%
$649,865 $110,477
May 8, 2026 $0.0173
-1.89%
$672,245 $112,540
May 7, 2026 $0.0177
-1.27%
$685,219 $104,710
May 6, 2026 $0.0179
+1.70%
$693,629 $116,439
May 5, 2026 $0.0176
-2.75%
$682,041 $63,104
May 4, 2026 $0.0181
-2.18%
$701,314 $108,668
May 3, 2026 $0.0185
+1.27%
$716,906 $110,471
May 2, 2026 $0.0182
-8.60%
$707,942 $111,884
May 1, 2026 $0.02
-7.93%
$774,592 $118,146