Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.00647
+15.07%
$251,042 $1,318
Aug 21, 2026 $0.00561
+4.91%
$217,483 $71
Aug 20, 2026 $0.00901
+0.49%
$349,483 $56
Aug 19, 2026 $0.00897
+92.49%
$347,913 $70
Aug 14, 2026 $0.0038
+0.00%
$-- $6
Aug 13, 2026 $0.0038
+0.00%
$147,443 $6
Aug 11, 2026 $0.00907
+0.06%
$351,894 $54
Aug 10, 2026 $0.00906
-0.22%
$351,627 $66
Aug 8, 2026 $0.00434
+0.00%
$-- $4
Aug 6, 2026 $0.00453
-7.57%
$-- $26
Aug 5, 2026 $0.00441
+0.00%
$-- $2
Aug 3, 2026 $0.00434
+0.00%
$-- $11
Aug 2, 2026 $0.00402
+8.86%
$155,955 $35
Aug 1, 2026 $0.00385
+0.00%
$-- $0
Jul 28, 2026 $0.00388
+12.75%
$150,694 $40
Jul 27, 2026 $0.0036
-5.19%
$139,815 $11
Jul 25, 2026 $0.00363
+0.00%
$-- $8
Jul 24, 2026 $0.00352
+3.53%
$-- $6
Jul 23, 2026 $0.00356
+3.33%
$138,154 $22
Jul 22, 2026 $0.00346
+116.40%
$134,346 $9
Jul 21, 2026 $0.0016
-56.75%
$62,081 $1,558
Jul 20, 2026 $0.0037
-28.58%
$143,542 $3,609
Jul 19, 2026 $0.00518
-9.24%
$200,989 $10,444
Jul 18, 2026 $0.00571
-29.21%
$221,439 $3,484
Jul 17, 2026 $0.00806
-99.99%
$312,808 $1,077
Jul 14, 2026 $0.0101
+5.42%
$392,381 $80
Jul 13, 2026 $0.00959
-1.56%
$372,205 $86
Jul 12, 2026 $0.00975
-3.97%
$378,117 $1,013
Jul 11, 2026 $0.0101
-5.10%
$393,749 $361
Jul 10, 2026 $0.0107
+5.26%
$414,896 $603
Jul 9, 2026 $0.0102
-5.51%
$394,147 $3,251
Jul 8, 2026 $0.0108
-9.96%
$417,133 $4,503
Jul 7, 2026 $0.0119
+31.13%
$463,267 $338
Jul 6, 2026 $0.0089
-26.02%
$345,445 $51,096
Jul 5, 2026 $0.0121
+32.57%
$466,963 $466
Jul 4, 2026 $0.0089
+2.30%
$353,088 $56,637
Jul 3, 2026 $0.0089
-17.22%
$337,571 $64,939
Jul 2, 2026 $0.0108
+65.39%
$417,151 $3,783
Jul 1, 2026 $0.0066
-5.02%
$256,100 $54,523
Jun 30, 2026 $0.00695
+5.29%
$269,631 $96
Jun 29, 2026 $0.0065
-11.23%
$252,206 $52,204
Jun 28, 2026 $0.00732
+10.94%
$284,115 $66
Jun 27, 2026 $0.0066
+1.54%
$256,086 $59,163
Jun 26, 2026 $0.0065
-0.01%
$252,210 $56,022
Jun 25, 2026 $0.0065
+0.01%
$252,228 $52,967
Jun 24, 2026 $0.0065
-1.52%
$252,208 $55,688
Jun 23, 2026 $0.0066
+0.00%
$256,088 $52,160
Jun 22, 2026 $0.0066
-0.03%
$256,087 $55,211
Jun 21, 2026 $0.0066
+1.57%
$256,168 $52,206
Jun 20, 2026 $0.0065
-13.04%
$252,206 $56,495