Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0218
+8.22%
$841,279 $60,038
Apr 29, 2026 $0.0201
+9.09%
$780,004 $157,818
Apr 28, 2026 $0.0184
+1.51%
$1.29 million $59,501
Apr 27, 2026 $0.0182
+0.09%
$1.27 million $113,522
Apr 26, 2026 $0.0181
-1.82%
$1.27 million $107,615
Apr 25, 2026 $0.0185
-0.16%
$1.29 million $107,233
Apr 24, 2026 $0.0185
-0.82%
$1.3 million $106,978
Apr 23, 2026 $0.0187
+0.66%
$1.31 million $107,516
Apr 22, 2026 $0.0185
-1.43%
$1.29 million $109,114
Apr 21, 2026 $0.0188
+0.23%
$1.32 million $108,955
Apr 20, 2026 $0.0188
+0.00%
$1.31 million $111,739
Apr 19, 2026 $0.0188
-10.24%
$1.31 million $112,297
Apr 18, 2026 $0.0209
+0.91%
$1.46 million $57,240
Apr 17, 2026 $0.0207
+12.03%
$1.45 million $60,626
Apr 16, 2026 $0.0185
+3.46%
$1.29 million $64,330
Apr 15, 2026 $0.0179
+0.15%
$1.25 million $67,849
Apr 14, 2026 $0.0178
+0.08%
$1.25 million $66,563
Apr 13, 2026 $0.0178
+26.74%
$1.25 million $75,379
Apr 12, 2026 $0.0141
-18.26%
$985,001 $73,797
Apr 11, 2026 $0.0172
-9.92%
$1.21 million $126,916
Apr 10, 2026 $0.0191
-8.52%
$1.34 million $130,557
Apr 9, 2026 $0.0209
-1.68%
$1.45 million $120,364
Apr 8, 2026 $0.0213
+0.74%
$1.49 million $119,671
Apr 7, 2026 $0.0211
-1.13%
$1.48 million $123,777
Apr 6, 2026 $0.0214
-3.38%
$1.49 million $121,757
Apr 5, 2026 $0.0221
-13.48%
$1.55 million $148,948
Apr 4, 2026 $0.0255
+9.34%
$1.79 million $76,237
Apr 3, 2026 $0.0234
-0.85%
$1.64 million $116,532
Apr 2, 2026 $0.0236
-7.18%
$1.65 million $117,343
Apr 1, 2026 $0.0253
-6.55%
$1.77 million $116,609
Mar 31, 2026 $0.0271
+0.57%
$1.9 million $121,483
Mar 30, 2026 $0.0269
-1.39%
$1.88 million $116,707
Mar 29, 2026 $0.0274
-3.70%
$1.92 million $115,737
Mar 28, 2026 $0.0285
+3.68%
$1.99 million $66,197
Mar 27, 2026 $0.0275
-7.79%
$1.92 million $69,075
Mar 26, 2026 $0.0298
-0.77%
$2.09 million $133,190
Mar 25, 2026 $0.03
+1.25%
$2.1 million $112,980
Mar 24, 2026 $0.0297
+1.95%
$2.08 million $165,694
Mar 23, 2026 $0.0291
+2.08%
$2.04 million $125,767
Mar 22, 2026 $0.0285
-0.20%
$2 million $134,041
Mar 21, 2026 $0.0286
-0.63%
$2 million $111,200
Mar 20, 2026 $0.0287
+2.37%
$2.01 million $127,145
Mar 19, 2026 $0.0281
-3.88%
$1.97 million $122,905
Mar 18, 2026 $0.0292
-6.07%
$2.04 million $126,531
Mar 17, 2026 $0.0311
-5.15%
$2.18 million $77,197
Mar 16, 2026 $0.0328
+10.68%
$2.3 million $79,366
Mar 15, 2026 $0.0296
+3.03%
$2.07 million $130,182
Mar 14, 2026 $0.0288
-0.06%
$2.01 million $124,024
Mar 13, 2026 $0.0288
+0.04%
$2.01 million $126,923
Mar 12, 2026 $0.0288
-6.49%
$2.01 million $108,912