Coinranking
Stratos Historical Data
STOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00443 | +0.01% | ||
| Yesterday | $0.00445 | -1.70% | ||
| Sep 21, 2026 | $0.0045 | -0.56% | ||
| Sep 20, 2026 | $0.00449 | -11.14% | ||
| Sep 19, 2026 | $0.00504 | +0.00% | ||
| Sep 18, 2026 | $0.00511 | +0.77% | ||
| Sep 17, 2026 | $0.00504 | +0.77% | ||
| Sep 16, 2026 | $0.005 | +31.56% | ||
| Sep 15, 2026 | $0.0038 | +0.00% | ||
| Sep 14, 2026 | $0.00517 | +0.04% | ||
| Sep 13, 2026 | $0.00518 | +0.00% | ||
| Sep 12, 2026 | $0.00509 | -0.03% | ||
| Sep 11, 2026 | $0.00509 | -0.33% | ||
| Sep 10, 2026 | $0.00512 | +14.63% | ||
| Sep 9, 2026 | $0.0044 | -15.80% | ||
| Sep 8, 2026 | $0.00525 | +1.02% | ||
| Sep 7, 2026 | $0.00522 | -18.90% | ||
| Sep 6, 2026 | $0.00666 | -0.63% | ||
| Sep 5, 2026 | $0.00669 | +2.00% | ||
| Sep 4, 2026 | $0.00651 | +1.87% | ||
| Sep 3, 2026 | $0.0064 | +0.85% | ||
| Sep 2, 2026 | $0.00631 | +0.00% | ||
| Aug 31, 2026 | $0.00649 | -3.61% | ||
| Aug 30, 2026 | $0.00674 | +7.66% | ||
| Aug 29, 2026 | $0.00626 | +4.86% | ||
| Aug 28, 2026 | $0.00597 | -9.33% | ||
| Aug 27, 2026 | $0.00689 | +1.65% | ||
| Aug 26, 2026 | $0.00677 | +1.59% | ||
| Aug 25, 2026 | $0.00662 | -1.19% | ||
| Aug 24, 2026 | $0.00668 | -1.12% | ||
| Aug 23, 2026 | $0.00653 | +0.45% | ||
| Aug 22, 2026 | $0.00647 | +15.07% | ||
| Aug 21, 2026 | $0.00561 | +4.91% | ||
| Aug 20, 2026 | $0.00901 | +0.49% | ||
| Aug 19, 2026 | $0.00897 | +92.49% | ||
| Aug 14, 2026 | $0.0038 | +0.00% | ||
| Aug 13, 2026 | $0.0038 | +0.00% | ||
| Aug 11, 2026 | $0.00907 | +0.06% | ||
| Aug 10, 2026 | $0.00906 | -0.22% | ||
| Aug 8, 2026 | $0.00434 | +0.00% | ||
| Aug 6, 2026 | $0.00453 | -7.57% | ||
| Aug 5, 2026 | $0.00441 | +0.00% | ||
| Aug 3, 2026 | $0.00434 | +0.00% | ||
| Aug 2, 2026 | $0.00402 | +8.86% | ||
| Aug 1, 2026 | $0.00385 | +0.00% | ||
| Jul 28, 2026 | $0.00388 | +12.75% | ||
| Jul 27, 2026 | $0.0036 | -5.19% | ||
| Jul 25, 2026 | $0.00363 | +0.00% | ||
| Jul 24, 2026 | $0.00352 | +3.53% | ||
| Jul 23, 2026 | $0.00356 | +3.33% | ||
Previous Next