Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00717
+0.00%
$ 278,077 $ 66,511
Yesterday $ 0.00753
-17.92%
$ 292,001 $ 115,408
Jun 9, 2026 $ 0.00917
-12.17%
$ 355,758 $ 103,811
Jun 8, 2026 $ 0.0104
+1.78%
$ 405,261 $ 111,294
Jun 7, 2026 $ 0.0103
-3.05%
$ 398,365 $ 110,271
Jun 6, 2026 $ 0.0106
+0.79%
$ 410,895 $ 113,246
Jun 5, 2026 $ 0.0105
-2.46%
$ 407,860 $ 104,422
Jun 4, 2026 $ 0.0108
-3.12%
$ 418,522 $ 104,607
Jun 3, 2026 $ 0.0111
+5.77%
$ 432,022 $ 191,893
Jun 2, 2026 $ 0.0105
-1.17%
$ 408,444 $ 122,530
Jun 1, 2026 $ 0.0107
-1.09%
$ 413,465 $ 107,138
May 31, 2026 $ 0.0108
-3.48%
$ 418,026 $ 113,530
May 30, 2026 $ 0.0112
-0.40%
$ 433,074 $ 113,829
May 29, 2026 $ 0.0112
-2.17%
$ 434,812 $ 99,187
May 28, 2026 $ 0.0115
+0.77%
$ 444,456 $ 107,455
May 27, 2026 $ 0.0114
+2.40%
$ 441,244 $ 109,832
May 26, 2026 $ 0.0111
+1.43%
$ 430,698 $ 55,955
May 25, 2026 $ 0.0109
+1.18%
$ 424,619 $ 110,279
May 24, 2026 $ 0.0108
-12.97%
$ 419,657 $ 111,500
May 23, 2026 $ 0.0124
-2.08%
$ 482,180 $ 109,013
May 22, 2026 $ 0.0127
-0.82%
$ 492,993 $ 104,958
May 21, 2026 $ 0.0128
+0.05%
$ 497,065 $ 106,578
May 20, 2026 $ 0.0128
-0.08%
$ 496,813 $ 111,700
May 19, 2026 $ 0.0128
+0.21%
$ 497,192 $ 104,038
May 18, 2026 $ 0.0128
-1.21%
$ 496,348 $ 106,207
May 17, 2026 $ 0.013
-14.62%
$ 502,826 $ 108,542
May 16, 2026 $ 0.0152
-7.24%
$ 588,710 $ 101,519
May 15, 2026 $ 0.0164
+0.09%
$ 634,653 $ 111,793
May 14, 2026 $ 0.0163
+0.19%
$ 634,106 $ 106,853
May 13, 2026 $ 0.0163
+0.44%
$ 632,874 $ 105,182
May 12, 2026 $ 0.0162
-4.02%
$ 629,516 $ 108,525
May 11, 2026 $ 0.0169
+1.56%
$ 656,276 $ 107,879
May 10, 2026 $ 0.0167
-0.56%
$ 646,202 $ 107,992
May 9, 2026 $ 0.0167
-3.50%
$ 649,865 $ 110,477
May 8, 2026 $ 0.0173
-1.89%
$ 672,245 $ 112,540
May 7, 2026 $ 0.0177
-1.27%
$ 685,219 $ 104,710
May 6, 2026 $ 0.0179
+1.70%
$ 693,629 $ 116,439
May 5, 2026 $ 0.0176
-2.75%
$ 682,041 $ 63,104
May 4, 2026 $ 0.0181
-2.18%
$ 701,314 $ 108,668
May 3, 2026 $ 0.0185
+1.27%
$ 716,906 $ 110,471
May 2, 2026 $ 0.0182
-8.60%
$ 707,942 $ 111,884
May 1, 2026 $ 0.02
-7.93%
$ 774,592 $ 118,146
Apr 30, 2026 $ 0.0218
+8.22%
$ 841,279 $ 60,038
Apr 29, 2026 $ 0.0201
+9.09%
$ 780,004 $ 157,818
Apr 28, 2026 $ 0.0184
+1.51%
$ 1.29 million $ 59,501
Apr 27, 2026 $ 0.0182
+0.09%
$ 1.27 million $ 113,522
Apr 26, 2026 $ 0.0181
-1.82%
$ 1.27 million $ 107,615
Apr 25, 2026 $ 0.0185
-0.16%
$ 1.29 million $ 107,233
Apr 24, 2026 $ 0.0185
-0.82%
$ 1.3 million $ 106,978
Apr 23, 2026 $ 0.0187
+0.66%
$ 1.31 million $ 107,516
Download