NAVI Protocol Historical Data

NAVX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.149
+0.53%
$148.8 million $11.37 million
May 4, 2024 $0.148
-0.59%
$148.01 million $12.17 million
May 3, 2024 $0.149
+3.43%
$148.9 million $12.84 million
May 2, 2024 $0.144
-2.00%
$143.95 million $14.12 million
May 1, 2024 $0.146
+0.11%
$146.89 million $14.24 million
Apr 30, 2024 $0.146
+7.92%
$146.1 million $10.99 million
Apr 29, 2024 $0.135
-1.38%
$135.39 million $11.78 million
Apr 28, 2024 $0.137
-8.58%
$137.28 million $11.49 million
Apr 27, 2024 $0.15
-6.12%
$150.16 million $10.97 million
Apr 26, 2024 $0.16
-4.87%
$159.94 million $12.94 million
Apr 25, 2024 $0.168
-1.62%
$168.12 million $14.93 million
Apr 24, 2024 $0.171
-5.64%
$170.9 million $8.51 million
Apr 23, 2024 $0.181
-6.18%
$181.11 million $11.53 million
Apr 22, 2024 $0.193
+1.72%
$193.04 million $12.99 million
Apr 21, 2024 $0.19
-4.05%
$189.77 million $13.08 million
Apr 20, 2024 $0.198
+2.43%
$197.78 million $7.78 million
Apr 19, 2024 $0.193
+1.49%
$193.09 million $15.84 million
Apr 18, 2024 $0.19
-5.04%
$190.27 million $9.76 million
Apr 17, 2024 $0.2
-2.40%
$200.38 million $13.57 million
Apr 16, 2024 $0.205
+1.58%
$205.3 million $13.75 million
Apr 15, 2024 $0.202
+0.71%
$202.11 million $13.41 million
Apr 14, 2024 $0.201
+10.86%
$200.68 million $18.18 million
Apr 13, 2024 $0.181
-12.78%
$181.02 million $12.95 million
Apr 12, 2024 $0.208
-18.31%
$207.56 million $13.03 million
Apr 11, 2024 $0.254
-3.33%
$254.08 million $13.11 million
Apr 10, 2024 $0.263
-5.74%
$262.85 million $12.78 million
Apr 9, 2024 $0.279
-7.55%
$278.84 million $13.46 million
Apr 8, 2024 $0.302
+6.99%
$301.63 million $11.07 million
Apr 7, 2024 $0.282
+0.22%
$281.92 million $11.59 million
Apr 6, 2024 $0.281
+2.55%
$281.3 million $8.02 million
Apr 5, 2024 $0.274
-4.60%
$274.3 million $13.62 million
Apr 4, 2024 $0.288
+1.33%
$287.54 million $11.19 million
Apr 3, 2024 $0.284
-2.83%
$283.77 million $12.81 million
Apr 2, 2024 $0.292
-13.84%
$292.05 million $15.6 million
Apr 1, 2024 $0.339
-5.17%
$338.96 million $16.55 million
Mar 31, 2024 $0.357
+2.08%
$357.43 million $11.96 million
Mar 30, 2024 $0.35
+5.65%
$350.2 million $15.97 million
Mar 29, 2024 $0.331
-1.98%
$331.32 million $20.83 million
Mar 28, 2024 $0.338
+25.21%
$337.78 million $19.88 million
Mar 27, 2024 $0.27
+54.55%
$270 million $17.52 million
Mar 26, 2024 $0.175
+0.38%
$174.71 million $14.84 million
Mar 25, 2024 $0.174
+37.80%
$174.05 million $11.56 million
Mar 24, 2024 $0.126
+4.22%
$126.31 million $12.19 million
Mar 23, 2024 $0.121
+1.91%
$121.2 million $11.38 million
Mar 22, 2024 $0.119
-0.53%
$118.92 million $14.7 million
Mar 21, 2024 $0.12
+7.13%
$119.72 million $14.11 million
Mar 20, 2024 $0.112
+5.29%
$112.05 million $11.74 million
Mar 19, 2024 $0.106
+2.50%
$106.41 million $8.04 million
Mar 18, 2024 $0.104
-3.95%
$103.82 million $5.2 million
Mar 17, 2024 $0.108
-2.83%
$108.09 million $4.18 million