NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00973
+0.00%
$ 7.95 million $ 1.55 million
Yesterday $ 0.0104
+13.22%
$ 8.47 million $ 1.56 million
Jul 19, 2026 $ 0.00919
+22.84%
$ 7.53 million $ 1.31 million
Jul 18, 2026 $ 0.00748
+3.92%
$ 6.1 million $ 708,570
Jul 17, 2026 $ 0.0072
+0.38%
$ 5.87 million $ 656,212
Jul 16, 2026 $ 0.00717
-0.80%
$ 5.85 million $ 765,302
Jul 15, 2026 $ 0.00723
+1.27%
$ 5.9 million $ 672,472
Jul 14, 2026 $ 0.00714
+1.91%
$ 5.83 million $ 671,633
Jul 13, 2026 $ 0.007
-0.15%
$ 5.71 million $ 656,686
Jul 12, 2026 $ 0.00701
-0.05%
$ 5.72 million $ 672,794
Jul 11, 2026 $ 0.00702
+0.18%
$ 5.73 million $ 701,392
Jul 10, 2026 $ 0.007
+1.33%
$ 5.72 million $ 774,479
Jul 9, 2026 $ 0.00691
+0.11%
$ 5.64 million $ 641,404
Jul 8, 2026 $ 0.0069
-2.17%
$ 5.63 million $ 717,352
Jul 7, 2026 $ 0.00706
-0.44%
$ 5.76 million $ 710,776
Jul 6, 2026 $ 0.00709
+0.73%
$ 5.79 million $ 828,132
Jul 5, 2026 $ 0.00704
+1.87%
$ 5.74 million $ 667,097
Jul 4, 2026 $ 0.00691
-1.07%
$ 5.64 million $ 688,077
Jul 3, 2026 $ 0.00698
+0.99%
$ 5.7 million $ 689,395
Jul 2, 2026 $ 0.00691
-0.54%
$ 5.64 million $ 654,753
Jul 1, 2026 $ 0.00695
-0.33%
$ 5.67 million $ 643,244
Jun 30, 2026 $ 0.00697
-1.61%
$ 5.69 million $ 658,431
Jun 29, 2026 $ 0.00709
-0.52%
$ 5.79 million $ 855,800
Jun 28, 2026 $ 0.00713
+0.53%
$ 5.82 million $ 723,472
Jun 27, 2026 $ 0.00709
-0.47%
$ 5.78 million $ 661,748
Jun 26, 2026 $ 0.00712
+2.75%
$ 5.81 million $ 680,783
Jun 25, 2026 $ 0.00693
+1.32%
$ 5.66 million $ 784,594
Jun 24, 2026 $ 0.00684
+1.71%
$ 5.58 million $ 820,873
Jun 23, 2026 $ 0.00673
-2.92%
$ 5.49 million $ 678,952
Jun 22, 2026 $ 0.00693
+3.68%
$ 5.65 million $ 837,370
Jun 21, 2026 $ 0.00668
-1.43%
$ 5.45 million $ 613,218
Jun 20, 2026 $ 0.00678
-0.25%
$ 5.53 million $ 624,808
Jun 19, 2026 $ 0.0068
+1.73%
$ 5.55 million $ 642,858
Jun 18, 2026 $ 0.00668
-1.14%
$ 5.45 million $ 656,541
Jun 17, 2026 $ 0.00676
-3.24%
$ 5.51 million $ 642,291
Jun 16, 2026 $ 0.00698
+0.38%
$ 5.7 million $ 668,668
Jun 15, 2026 $ 0.00696
-0.39%
$ 5.68 million $ 694,066
Jun 14, 2026 $ 0.00698
-3.88%
$ 5.7 million $ 719,343
Jun 13, 2026 $ 0.00727
+5.19%
$ 5.95 million $ 999,886
Jun 12, 2026 $ 0.00691
+1.77%
$ 5.64 million $ 774,886
Jun 11, 2026 $ 0.00679
+5.91%
$ 5.54 million $ 929,818
Jun 10, 2026 $ 0.00641
+0.06%
$ 5.23 million $ 639,063
Jun 9, 2026 $ 0.00641
-2.21%
$ 5.23 million $ 789,623
Jun 8, 2026 $ 0.00655
-1.28%
$ 5.35 million $ 651,525
Jun 7, 2026 $ 0.00664
-1.74%
$ 5.42 million $ 780,257
Jun 6, 2026 $ 0.00675
-0.24%
$ 5.51 million $ 747,107
Jun 5, 2026 $ 0.00677
-21.35%
$ 5.52 million $ 904,854
Jun 4, 2026 $ 0.0086
-2.76%
$ 7.02 million $ 773,640
Jun 3, 2026 $ 0.00885
-1.35%
$ 7.22 million $ 705,473
Jun 2, 2026 $ 0.00897
-1.57%
$ 7.32 million $ 849,246
Download