NAVI Protocol Historical Data

NAVX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0729
+0.25%
$12.18 million $9.52 million
Jun 23, 2024 $0.0727
-5.20%
$12.15 million $6.06 million
Jun 22, 2024 $0.0767
-3.64%
$12.82 million $6.71 million
Jun 21, 2024 $0.0796
+0.05%
$13.3 million $7.46 million
Jun 20, 2024 $0.0796
-1.04%
$11.33 million $2.2 million
Jun 19, 2024 $0.0804
+4.62%
$11.44 million $5.88 million
Jun 18, 2024 $0.0769
-19.66%
$10.94 million $9.42 million
Jun 17, 2024 $0.0957
-10.01%
$12.21 million $9.88 million
Jun 16, 2024 $0.106
+2.63%
$13.57 million $8.63 million
Jun 15, 2024 $0.104
+1.56%
$13.22 million $7.75 million
Jun 14, 2024 $0.102
-4.61%
$13.02 million $10.36 million
Jun 13, 2024 $0.107
-8.91%
$13.65 million $11.62 million
Jun 12, 2024 $0.117
+2.57%
$14.98 million $11.41 million
Jun 11, 2024 $0.114
-6.10%
$14.61 million $11.27 million
Jun 10, 2024 $0.122
-8.46%
$15.56 million $9.55 million
Jun 9, 2024 $0.133
-0.58%
$16.99 million $9.49 million
Jun 8, 2024 $0.134
-2.40%
$17.08 million $12.07 million
Jun 7, 2024 $0.137
-1.50%
$17.51 million $12.17 million
Jun 6, 2024 $0.139
-3.42%
$17.78 million $13.84 million
Jun 5, 2024 $0.144
+9.66%
$18.41 million $12.41 million
Jun 4, 2024 $0.132
+3.08%
$16.79 million $14.01 million
Jun 3, 2024 $0.128
-2.87%
$16.29 million $10.11 million
Jun 2, 2024 $0.131
+4.19%
$16.77 million $10.22 million
Jun 1, 2024 $0.126
+1.83%
$16.09 million $11.38 million
May 31, 2024 $0.124
+1.58%
$15.8 million $13.24 million
May 30, 2024 $0.122
+0.22%
$15.56 million $11.24 million
May 29, 2024 $0.122
-0.45%
$15.54 million $12.02 million
May 28, 2024 $0.122
+1.20%
$15.59 million $12.24 million
May 27, 2024 $0.121
-3.11%
$15.41 million $11.66 million
May 26, 2024 $0.125
-1.04%
$15.9 million $11.33 million
May 25, 2024 $0.126
+0.68%
$16.07 million $11.76 million
May 24, 2024 $0.125
-2.32%
$15.96 million $15.16 million
May 23, 2024 $0.128
-12.00%
$128.02 million $11.7 million
May 22, 2024 $0.145
-2.95%
$145.49 million $12.93 million
May 21, 2024 $0.15
-0.72%
$149.9 million $16.11 million
May 20, 2024 $0.151
+11.50%
$151 million $9.82 million
May 19, 2024 $0.135
-4.93%
$135.42 million $10.75 million
May 18, 2024 $0.142
-0.31%
$142.44 million $13.22 million
May 17, 2024 $0.143
+5.95%
$142.88 million $8.4 million
May 16, 2024 $0.135
+2.64%
$134.86 million $12.29 million
May 15, 2024 $0.131
+10.81%
$131.38 million $12.52 million
May 14, 2024 $0.119
-7.30%
$118.57 million $12.49 million
May 13, 2024 $0.128
-3.35%
$127.9 million $12.61 million
May 12, 2024 $0.132
+0.66%
$132.33 million $7.64 million
May 11, 2024 $0.131
-1.36%
$131.47 million $10.44 million
May 10, 2024 $0.133
-5.30%
$133.28 million $12.25 million
May 9, 2024 $0.141
+1.56%
$140.73 million $11.75 million
May 8, 2024 $0.139
-6.31%
$138.57 million $11.87 million
May 7, 2024 $0.148
-2.01%
$147.9 million $12.44 million
May 6, 2024 $0.151
+1.43%
$150.93 million $13.07 million