NAVI Protocol Historical Data

NAVX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.111
+8.46%
$111.24 million $1.51 million
Mar 15, 2024 $0.103
-6.34%
$102.56 million $3.3 million
Mar 14, 2024 $0.11
-4.78%
$109.5 million $3.06 million
Mar 13, 2024 $0.115
-2.59%
$115 million $2.89 million
Mar 12, 2024 $0.118
+1.46%
$118.05 million $2.97 million
Mar 11, 2024 $0.116
-2.78%
$116.35 million $3.75 million
Mar 10, 2024 $0.12
-5.15%
$119.68 million $3.65 million
Mar 9, 2024 $0.126
+2.12%
$126.18 million $3.81 million
Mar 8, 2024 $0.124
-0.97%
$123.56 million $4.3 million
Mar 7, 2024 $0.125
+5.22%
$124.78 million $4.82 million
Mar 6, 2024 $0.119
+7.08%
$118.59 million $5.78 million
Mar 5, 2024 $0.111
-8.57%
$110.75 million $11.2 million
Mar 4, 2024 $0.121
+5.18%
$121.13 million $17.09 million
Mar 3, 2024 $0.115
-6.57%
$115.16 million $13.25 million
Mar 2, 2024 $0.123
-0.40%
$123.26 million $14.6 million
Mar 1, 2024 $0.124
+0.76%
$123.76 million $10.95 million
Feb 29, 2024 $0.123
-0.09%
$122.82 million $17.01 million
Feb 28, 2024 $0.123
-0.62%
$122.94 million $15.86 million
Feb 27, 2024 $0.124
-0.73%
$123.7 million $15.14 million
Feb 26, 2024 $0.125
+1.04%
$124.61 million $14.17 million
Feb 25, 2024 $0.123
+1.49%
$123.32 million $12.19 million
Feb 24, 2024 $0.122
+4.86%
$121.52 million $13.63 million
Feb 23, 2024 $0.116
-9.17%
$115.89 million $13.98 million
Feb 22, 2024 $0.128
+12.71%
$127.59 million $15.46 million
Feb 21, 2024 $0.113
-8.61%
$113.21 million $14.7 million
Feb 20, 2024 $0.124
-11.77%
$123.87 million $15.36 million
Feb 19, 2024 $0.14
+0.11%
$140.41 million $15.97 million
Feb 18, 2024 $0.14
+1.26%
$140.26 million $12.98 million
Feb 17, 2024 $0.139
-3.07%
$138.51 million $14.75 million
Feb 16, 2024 $0.143
-12.72%
$142.89 million $15.1 million
Feb 15, 2024 $0.164
-9.87%
$163.71 million $15.34 million
Feb 14, 2024 $0.182
+8.37%
$181.71 million $16.16 million
Feb 13, 2024 $0.168
-0.68%
$167.67 million $15.53 million
Feb 12, 2024 $0.169
-11.42%
$168.81 million $11.52 million
Feb 11, 2024 $0.191
+23.23%
$190.56 million $12.33 million
Feb 10, 2024 $0.155
+5.43%
$154.64 million $14.46 million
Feb 9, 2024 $0.148
+26.70%
$147.6 million $12.77 million
Feb 8, 2024 $0.116
-9.28%
$116.49 million $16.23 million
Download