NAVI Protocol Historical Data

NAVX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0608
-7.82%
$10.16 million $3.94 million
Aug 12, 2024 $0.066
+31.18%
$11.03 million $4.18 million
Aug 11, 2024 $0.0504
-3.64%
$8.42 million $3.46 million
Aug 10, 2024 $0.0523
+7.05%
$8.74 million $3.47 million
Aug 9, 2024 $0.0489
+10.38%
$8.17 million $4.14 million
Aug 8, 2024 $0.0443
+15.61%
$7.4 million $3.87 million
Aug 7, 2024 $0.0383
+0.98%
$6.4 million $3.85 million
Aug 6, 2024 $0.0379
+2.81%
$6.34 million $5.5 million
Aug 5, 2024 $0.0369
-27.82%
$6.16 million $4.45 million
Aug 4, 2024 $0.0511
-5.98%
$8.54 million $4.05 million
Aug 3, 2024 $0.0544
+1.47%
$9.08 million $4.46 million
Aug 2, 2024 $0.0536
-5.43%
$8.95 million $4.33 million
Aug 1, 2024 $0.0567
+0.66%
$9.46 million $97,573
Jul 31, 2024 $0.0563
+0.36%
$9.4 million $3.66 million
Jul 30, 2024 $0.0561
-3.37%
$9.37 million $3.73 million
Jul 29, 2024 $0.058
-0.43%
$9.69 million $113,994
Jul 28, 2024 $0.0583
-2.69%
$9.74 million $68,250
Jul 27, 2024 $0.0599
-0.32%
$10 million $293,844
Jul 26, 2024 $0.0601
+3.71%
$10.04 million $74,768
Jul 25, 2024 $0.0579
-0.25%
$9.68 million $6.34 million
Jul 24, 2024 $0.0581
-4.31%
$9.7 million $8.23 million
Jul 23, 2024 $0.0607
-0.91%
$10.14 million $8.18 million
Jul 22, 2024 $0.0613
-3.62%
$10.23 million $8.25 million
Jul 21, 2024 $0.0636
+1.51%
$10.62 million $6.96 million
Jul 20, 2024 $0.0626
-1.12%
$10.46 million $7.47 million
Jul 19, 2024 $0.0633
+4.60%
$10.58 million $8.19 million
Jul 18, 2024 $0.0605
-2.90%
$10.11 million $8.26 million
Jul 17, 2024 $0.0623
-3.41%
$10.41 million $8.3 million
Jul 16, 2024 $0.0645
+1.75%
$10.78 million $9.17 million
Jul 15, 2024 $0.0634
+5.14%
$10.6 million $8.2 million
Jul 14, 2024 $0.0603
+2.30%
$10.08 million $6.99 million
Jul 13, 2024 $0.059
+1.67%
$9.85 million $6.61 million
Jul 12, 2024 $0.058
-1.11%
$9.69 million $7.53 million
Jul 11, 2024 $0.0587
-2.43%
$9.8 million $7.34 million
Jul 10, 2024 $0.0601
+0.34%
$10.04 million $7.74 million
Jul 9, 2024 $0.0599
+6.01%
$10.01 million $7.69 million
Jul 8, 2024 $0.0565
+3.53%
$9.44 million $8.03 million
Jul 7, 2024 $0.0546
-6.74%
$9.12 million $6.97 million
Jul 6, 2024 $0.0585
+2.33%
$9.78 million $7.46 million
Jul 5, 2024 $0.0572
-0.59%
$9.56 million $10.03 million
Jul 4, 2024 $0.0579
-9.04%
$9.68 million $8.65 million
Jul 3, 2024 $0.0637
-5.41%
$10.64 million $7.64 million
Jul 2, 2024 $0.0673
+0.79%
$11.25 million $7.14 million
Jul 1, 2024 $0.067
-3.67%
$11.16 million $7.37 million
Jun 30, 2024 $0.0696
+4.21%
$11.63 million $5.86 million
Jun 29, 2024 $0.0668
-1.83%
$11.16 million $6.99 million
Jun 28, 2024 $0.068
-5.34%
$11.36 million $7.71 million
Jun 27, 2024 $0.0719
+0.62%
$12 million $7.94 million
Jun 26, 2024 $0.0714
-4.00%
$11.93 million $8.75 million
Jun 25, 2024 $0.0744
+2.05%
$12.43 million $9.24 million