NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.166
+0.99%
$40.39 million $3.69 million
Oct 1, 2024 $0.164
+8.76%
$40.03 million $4 million
Sep 30, 2024 $0.151
-5.51%
$36.8 million $3.21 million
Sep 29, 2024 $0.16
+20.02%
$38.95 million $3.05 million
Sep 28, 2024 $0.133
+14.70%
$32.45 million $2.47 million
Sep 27, 2024 $0.116
-2.53%
$28.29 million $3.06 million
Sep 26, 2024 $0.119
-4.62%
$29.03 million $3.07 million
Sep 25, 2024 $0.125
-1.45%
$25.58 million $3.13 million
Sep 24, 2024 $0.127
+5.52%
$25.96 million $2.74 million
Sep 23, 2024 $0.12
-6.78%
$24.62 million $3.06 million
Sep 22, 2024 $0.129
+8.38%
$26.41 million $2.68 million
Sep 21, 2024 $0.119
+12.52%
$24.36 million $2.63 million
Sep 20, 2024 $0.105
+17.87%
$21.59 million $3.11 million
Sep 19, 2024 $0.0894
+8.13%
$18.31 million $3.12 million
Sep 18, 2024 $0.0823
+9.22%
$16.85 million $2.63 million
Sep 17, 2024 $0.0753
+16.37%
$15.42 million $2.48 million
Sep 16, 2024 $0.0647
-2.97%
$13.25 million $2.51 million
Sep 15, 2024 $0.0667
+3.68%
$13.67 million $1.9 million
Sep 14, 2024 $0.0644
+1.05%
$13.18 million $2.33 million
Sep 13, 2024 $0.0637
-0.83%
$13.05 million $2.58 million
Sep 12, 2024 $0.0641
+11.34%
$13.13 million $2.77 million
Sep 11, 2024 $0.0576
+1.68%
$11.8 million $2.89 million
Sep 10, 2024 $0.0566
-3.54%
$11.6 million $2.91 million
Sep 9, 2024 $0.0587
+2.31%
$12.02 million $2.8 million
Sep 8, 2024 $0.0574
+5.56%
$11.75 million $2.17 million
Sep 7, 2024 $0.0544
+5.61%
$11.14 million $3.13 million
Sep 6, 2024 $0.0515
+1.29%
$10.54 million $3.4 million
Sep 5, 2024 $0.0509
-1.61%
$10.41 million $2.98 million
Sep 4, 2024 $0.0517
+1.85%
$10.58 million $3.32 million
Sep 3, 2024 $0.0507
-0.61%
$10.39 million $4.25 million
Sep 2, 2024 $0.051
+3.84%
$10.45 million $2.7 million
Sep 1, 2024 $0.0491
-3.91%
$10.06 million $2.19 million
Aug 31, 2024 $0.0512
-4.46%
$10.48 million $2.23 million
Aug 30, 2024 $0.0535
+3.06%
$10.97 million $3.06 million
Aug 29, 2024 $0.052
-2.62%
$10.64 million $2.95 million
Aug 28, 2024 $0.0539
-2.93%
$10.55 million $3.73 million
Aug 27, 2024 $0.0555
-5.17%
$10.78 million $3.29 million
Aug 26, 2024 $0.0585
-6.31%
$11.46 million $2.93 million
Aug 25, 2024 $0.0624
+1.09%
$12.23 million $3.02 million
Aug 24, 2024 $0.0618
-1.27%
$12.1 million $3.41 million
Aug 23, 2024 $0.0626
+14.91%
$12.26 million $2.93 million
Aug 22, 2024 $0.0545
+2.48%
$10.67 million $2.81 million
Aug 21, 2024 $0.0531
-1.97%
$10.41 million $2.59 million
Aug 20, 2024 $0.0542
-3.47%
$10.62 million $2.55 million
Aug 19, 2024 $0.0562
+7.82%
$11 million $2.9 million
Aug 18, 2024 $0.0521
-0.30%
$10.2 million $2.65 million
Aug 17, 2024 $0.0522
+0.63%
$10.23 million $2.74 million
Aug 16, 2024 $0.0519
-4.29%
$10.17 million $3.5 million
Aug 15, 2024 $0.0542
-8.38%
$10.62 million $3.87 million
Aug 14, 2024 $0.0592
-2.66%
$11.6 million $3.93 million