NAVI Protocol Historical Data

NAVX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.135
+9.91%
$43.04 million $4.97 million
Nov 20, 2024 $0.123
-8.92%
$39.18 million $4.12 million
Nov 19, 2024 $0.135
-8.39%
$43.02 million $3.89 million
Nov 18, 2024 $0.148
-3.52%
$46.96 million $4.05 million
Nov 17, 2024 $0.153
-2.56%
$48.67 million $4.31 million
Nov 16, 2024 $0.157
-6.34%
$49.94 million $6.99 million
Nov 15, 2024 $0.168
+10.05%
$53.52 million $6.65 million
Nov 14, 2024 $0.153
-10.12%
$48.64 million $7.98 million
Nov 13, 2024 $0.17
-1.63%
$54.11 million $9.46 million
Nov 12, 2024 $0.173
-9.34%
$55.01 million $8.69 million
Nov 11, 2024 $0.191
-11.27%
$60.68 million $13.44 million
Nov 10, 2024 $0.215
-8.92%
$68.39 million $18.99 million
Nov 9, 2024 $0.236
+45.35%
$75.14 million $8.98 million
Nov 8, 2024 $0.163
-4.53%
$42.05 million $5.43 million
Nov 7, 2024 $0.17
+39.09%
$44.05 million $4.91 million
Nov 6, 2024 $0.122
+11.62%
$31.66 million $6.01 million
Nov 5, 2024 $0.11
+12.16%
$28.37 million $2.64 million
Nov 4, 2024 $0.0978
-8.64%
$25.29 million $2.43 million
Nov 3, 2024 $0.107
-0.13%
$27.68 million $2.18 million
Nov 2, 2024 $0.108
-4.36%
$27.81 million $2.07 million
Nov 1, 2024 $0.112
+0.53%
$29.08 million $2.96 million
Oct 31, 2024 $0.112
-10.31%
$28.92 million $2.79 million
Oct 30, 2024 $0.125
+0.36%
$32.25 million $3.29 million
Oct 29, 2024 $0.124
+27.51%
$32.11 million $3.55 million
Oct 28, 2024 $0.0974
-0.90%
$25.19 million $2.65 million
Oct 27, 2024 $0.0983
+2.12%
$25.41 million $2.02 million
Oct 26, 2024 $0.0962
-0.46%
$24.89 million $3.14 million
Oct 25, 2024 $0.0967
-14.62%
$25 million $3.04 million
Oct 24, 2024 $0.113
-0.76%
$27.59 million $2.78 million
Oct 23, 2024 $0.114
-1.14%
$27.8 million $2.66 million
Oct 22, 2024 $0.115
-4.84%
$28.11 million $2.99 million
Oct 21, 2024 $0.121
-7.02%
$29.54 million $3.11 million
Oct 20, 2024 $0.13
+6.22%
$31.77 million $2.62 million
Oct 19, 2024 $0.123
-10.83%
$29.91 million $2.73 million
Oct 18, 2024 $0.138
-0.52%
$33.55 million $2.76 million
Oct 17, 2024 $0.138
-2.00%
$33.72 million $2.88 million
Oct 16, 2024 $0.141
+4.47%
$34.41 million $4.27 million
Oct 15, 2024 $0.135
-9.37%
$32.94 million $4.39 million
Oct 14, 2024 $0.149
-21.95%
$36.34 million $5.34 million
Oct 13, 2024 $0.191
+1.88%
$46.54 million $3.19 million
Oct 12, 2024 $0.188
+23.86%
$45.68 million $3.38 million
Oct 11, 2024 $0.151
+4.19%
$36.88 million $3.38 million
Oct 10, 2024 $0.145
+3.54%
$35.4 million $3.35 million
Oct 9, 2024 $0.14
-7.44%
$34.19 million $3.19 million
Oct 8, 2024 $0.152
-7.48%
$36.94 million $4.3 million
Oct 7, 2024 $0.164
+9.32%
$39.92 million $7.08 million
Oct 6, 2024 $0.15
+6.07%
$36.59 million $2.56 million
Oct 5, 2024 $0.142
-3.70%
$34.49 million $2 million
Oct 4, 2024 $0.147
+7.86%
$35.78 million $2.89 million
Oct 3, 2024 $0.136
-17.59%
$33.19 million $3.45 million