Coinranking
GT-Protocol Historical Data
GTAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.0258 | -1.90% | ||
| Mar 10, 2026 | $0.0263 | +2.38% | ||
| Mar 9, 2026 | $0.0257 | -0.84% | ||
| Mar 8, 2026 | $0.0259 | -0.73% | ||
| Mar 7, 2026 | $0.0261 | +1.39% | ||
| Mar 6, 2026 | $0.0258 | +0.89% | ||
| Mar 5, 2026 | $0.0256 | -0.25% | ||
| Mar 4, 2026 | $0.0256 | +4.10% | ||
| Mar 3, 2026 | $0.0246 | +1.19% | ||
| Mar 2, 2026 | $0.0243 | +0.76% | ||
| Mar 1, 2026 | $0.0241 | -4.19% | ||
| Feb 28, 2026 | $0.0252 | +2.57% | ||
| Feb 27, 2026 | $0.0246 | -0.21% | ||
| Feb 26, 2026 | $0.0246 | +2.73% | ||
| Feb 25, 2026 | $0.0239 | +3.24% | ||
| Feb 24, 2026 | $0.0232 | -3.75% | ||
| Feb 23, 2026 | $0.0241 | -2.78% | ||
| Feb 22, 2026 | $0.0248 | +2.39% | ||
| Feb 21, 2026 | $0.0242 | +0.89% | ||
| Feb 20, 2026 | $0.024 | +2.27% | ||
| Feb 19, 2026 | $0.0234 | -4.69% | ||
| Feb 18, 2026 | $0.0246 | -2.28% | ||
| Feb 17, 2026 | $0.0252 | -0.43% | ||
| Feb 16, 2026 | $0.0253 | -0.90% | ||
| Feb 15, 2026 | $0.0255 | -8.46% | ||
| Feb 14, 2026 | $0.0279 | +9.96% | ||
| Feb 13, 2026 | $0.0253 | +1.82% | ||
| Feb 12, 2026 | $0.0249 | -2.61% | ||
| Feb 11, 2026 | $0.0256 | +2.57% | ||
| Feb 10, 2026 | $0.0249 | -3.73% | ||
| Feb 9, 2026 | $0.0259 | -1.59% | ||
| Feb 8, 2026 | $0.0263 | +1.09% | ||
| Feb 7, 2026 | $0.026 | +5.27% | ||
| Feb 6, 2026 | $0.0247 | -4.47% | ||
| Feb 5, 2026 | $0.0259 | -6.89% | ||
| Feb 4, 2026 | $0.0278 | -0.98% | ||
| Feb 3, 2026 | $0.0281 | -3.48% | ||
| Feb 2, 2026 | $0.0291 | -5.79% | ||
| Feb 1, 2026 | $0.0308 | +4.19% | ||
| Jan 31, 2026 | $0.0296 | -10.95% | ||
| Jan 30, 2026 | $0.0332 | -0.04% | ||
| Jan 29, 2026 | $0.0333 | -3.80% | ||
| Jan 28, 2026 | $0.0346 | -3.15% | ||
| Jan 27, 2026 | $0.0357 | +0.21% | ||
| Jan 26, 2026 | $0.0356 | +0.90% | ||
| Jan 25, 2026 | $0.0353 | -3.61% | ||
| Jan 24, 2026 | $0.0366 | -4.70% | ||
| Jan 23, 2026 | $0.0384 | +3.10% | ||
| Jan 22, 2026 | $0.0373 | -0.91% | ||
| Jan 21, 2026 | $0.0376 | +1.86% | ||