Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0369
-11.22%
$2.45 million $161,607
Jan 19, 2026 $0.0416
-1.75%
$2.76 million $149,966
Jan 18, 2026 $0.0423
-5.26%
$2.81 million $152,116
Jan 17, 2026 $0.0447
+6.26%
$2.96 million $143,109
Jan 16, 2026 $0.0421
+1.74%
$2.79 million $147,834
Jan 15, 2026 $0.0413
-3.86%
$2.74 million $155,355
Jan 14, 2026 $0.043
+1.34%
$2.85 million $158,686
Jan 13, 2026 $0.0424
+0.59%
$2.81 million $153,747
Jan 12, 2026 $0.0422
-0.36%
$2.8 million $150,344
Jan 11, 2026 $0.0423
+0.19%
$2.81 million $152,874
Jan 10, 2026 $0.0423
+2.82%
$2.8 million $149,820
Jan 9, 2026 $0.0411
+0.28%
$2.72 million $153,597
Jan 8, 2026 $0.041
-2.13%
$2.72 million $153,462
Jan 7, 2026 $0.0419
-1.40%
$2.78 million $160,581
Jan 6, 2026 $0.0424
-0.92%
$2.81 million $130,244
Jan 5, 2026 $0.0428
+1.78%
$2.84 million $152,456
Jan 4, 2026 $0.0421
+0.55%
$2.79 million $146,529
Jan 3, 2026 $0.0419
+2.18%
$2.77 million $144,026
Jan 2, 2026 $0.041
+1.20%
$2.71 million $147,242
Jan 1, 2026 $0.0405
+2.83%
$2.67 million $167,540
Dec 31, 2025 $0.0393
-3.83%
$2.6 million $170,065
Dec 30, 2025 $0.0409
+1.53%
$2.7 million $165,545
Dec 29, 2025 $0.0403
-2.80%
$2.66 million $159,732
Dec 28, 2025 $0.041
+0.58%
$2.74 million $161,620
Dec 27, 2025 $0.0408
-2.50%
$2.69 million $152,313
Dec 26, 2025 $0.0418
+1.70%
$2.76 million $144,352
Dec 25, 2025 $0.041
+4.21%
$2.71 million $156,842
Dec 24, 2025 $0.0393
-2.05%
$2.6 million $154,159
Dec 23, 2025 $0.0402
-5.84%
$2.42 million $155,356
Dec 22, 2025 $0.042
+4.84%
$2.58 million $165,797
Dec 21, 2025 $0.0401
-0.44%
$2.42 million $157,902
Dec 20, 2025 $0.0406
-3.96%
$2.43 million $164,549
Dec 19, 2025 $0.0424
+1.15%
$2.55 million $151,200
Dec 18, 2025 $0.0421
-5.30%
$2.53 million $207,675
Dec 17, 2025 $0.0447
+0.27%
$2.69 million $192,172
Dec 16, 2025 $0.0446
+0.39%
$2.69 million $195,872
Dec 15, 2025 $0.0444
-7.39%
$2.68 million $202,240
Dec 14, 2025 $0.0481
-1.09%
$2.89 million $185,962
Dec 13, 2025 $0.0486
+4.86%
$2.93 million $203,288
Dec 12, 2025 $0.0464
-4.96%
$2.8 million $186,746
Dec 11, 2025 $0.0488
-3.32%
$2.94 million $176,495
Dec 10, 2025 $0.0505
+0.37%
$3.04 million $177,227
Dec 9, 2025 $0.0503
+0.49%
$3.03 million $191,702
Dec 8, 2025 $0.05
-5.48%
$3.01 million $174,692
Dec 7, 2025 $0.0529
-1.59%
$3.19 million $172,339
Dec 6, 2025 $0.0538
+3.91%
$3.24 million $163,485
Dec 5, 2025 $0.0518
-6.53%
$3.12 million $326,049
Dec 4, 2025 $0.0554
+9.63%
$3.33 million $193,030
Dec 3, 2025 $0.0505
-0.61%
$3.04 million $160,195
Dec 2, 2025 $0.0508
+3.36%
$3.06 million $161,495