Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0231
+1.68%
$1.54 million $216,546
Apr 29, 2026 $0.0228
-1.91%
$1.51 million $229,042
Apr 28, 2026 $0.0232
+2.12%
$1.54 million $225,193
Apr 27, 2026 $0.0227
-1.66%
$1.51 million $214,096
Apr 26, 2026 $0.0231
+0.77%
$1.53 million $212,958
Apr 25, 2026 $0.0229
+0.00%
$1.52 million $217,995
Apr 24, 2026 $0.0229
-0.28%
$1.52 million $219,003
Apr 23, 2026 $0.023
-1.44%
$1.53 million $216,630
Apr 22, 2026 $0.0233
+0.08%
$1.55 million $218,336
Apr 21, 2026 $0.0233
-1.64%
$1.55 million $225,039
Apr 20, 2026 $0.0237
+2.83%
$1.57 million $240,865
Apr 19, 2026 $0.023
+1.82%
$1.53 million $181,782
Apr 18, 2026 $0.0226
-3.97%
$1.5 million $194,315
Apr 17, 2026 $0.0235
+0.41%
$1.56 million $201,118
Apr 16, 2026 $0.0235
+2.06%
$1.56 million $195,493
Apr 15, 2026 $0.023
-2.59%
$1.53 million $191,355
Apr 14, 2026 $0.0236
+1.66%
$1.57 million $189,300
Apr 13, 2026 $0.0232
+1.30%
$1.54 million $189,764
Apr 12, 2026 $0.0229
-1.62%
$1.52 million $187,383
Apr 11, 2026 $0.0233
+2.16%
$1.54 million $204,052
Apr 10, 2026 $0.0228
+2.19%
$1.51 million $199,655
Apr 9, 2026 $0.0223
-3.48%
$1.48 million $196,501
Apr 8, 2026 $0.0231
-1.24%
$1.53 million $194,938
Apr 7, 2026 $0.0234
+1.42%
$1.55 million $191,381
Apr 6, 2026 $0.0231
+3.23%
$1.53 million $200,983
Apr 5, 2026 $0.0224
-0.77%
$1.48 million $188,597
Apr 4, 2026 $0.0225
-0.17%
$1.49 million $191,371
Apr 3, 2026 $0.0226
-0.41%
$1.5 million $194,180
Apr 2, 2026 $0.0227
-3.47%
$1.5 million $195,115
Apr 1, 2026 $0.0235
-1.28%
$1.56 million $212,454
Mar 31, 2026 $0.0238
+1.65%
$1.58 million $197,398
Mar 30, 2026 $0.0234
+0.99%
$1.55 million $193,548
Mar 29, 2026 $0.0232
-1.06%
$1.54 million $194,102
Mar 28, 2026 $0.0234
-1.15%
$1.55 million $193,587
Mar 27, 2026 $0.0237
-4.08%
$1.57 million $221,573
Mar 26, 2026 $0.0247
-2.68%
$1.64 million $193,303
Mar 25, 2026 $0.0254
-0.51%
$1.69 million $198,375
Mar 24, 2026 $0.0255
+1.33%
$1.69 million $194,665
Mar 23, 2026 $0.0252
-0.38%
$1.67 million $197,304
Mar 22, 2026 $0.0253
-3.14%
$1.68 million $204,891
Mar 21, 2026 $0.0261
+3.18%
$1.73 million $204,069
Mar 20, 2026 $0.0253
+0.82%
$1.68 million $203,101
Mar 19, 2026 $0.0251
-0.62%
$1.66 million $198,131
Mar 18, 2026 $0.0252
-0.63%
$1.68 million $205,927
Mar 17, 2026 $0.0254
+2.26%
$1.69 million $197,287
Mar 16, 2026 $0.0248
-1.66%
$1.65 million $200,608
Mar 15, 2026 $0.0253
-0.11%
$1.68 million $198,586
Mar 14, 2026 $0.0253
-1.85%
$1.68 million $193,914
Mar 13, 2026 $0.0258
+0.11%
$1.71 million $200,154
Mar 12, 2026 $0.0258
-0.24%
$1.71 million $293,479