Coinranking
GT-Protocol Historical Data
GTAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00694 | -0.05% | ||
| Yesterday | $0.00696 | -3.35% | ||
| Sep 25, 2026 | $0.0072 | -12.73% | ||
| Sep 24, 2026 | $0.00826 | +2.10% | ||
| Sep 23, 2026 | $0.00809 | +17.71% | ||
| Sep 22, 2026 | $0.00687 | -6.46% | ||
| Sep 21, 2026 | $0.00735 | +12.95% | ||
| Sep 20, 2026 | $0.00651 | +5.67% | ||
| Sep 19, 2026 | $0.00616 | -4.44% | ||
| Sep 18, 2026 | $0.00644 | +32.26% | ||
| Sep 17, 2026 | $0.00487 | +1.30% | ||
| Sep 16, 2026 | $0.00481 | -0.02% | ||
| Sep 15, 2026 | $0.00481 | -19.58% | ||
| Sep 14, 2026 | $0.00598 | -6.64% | ||
| Sep 13, 2026 | $0.0064 | -11.72% | ||
| Sep 12, 2026 | $0.00725 | +3.02% | ||
| Sep 11, 2026 | $0.00704 | -1.53% | ||
| Sep 10, 2026 | $0.00715 | -0.28% | ||
| Sep 9, 2026 | $0.00717 | -4.33% | ||
| Sep 8, 2026 | $0.00749 | -8.41% | ||
| Sep 7, 2026 | $0.00818 | -8.05% | ||
| Sep 6, 2026 | $0.00889 | -0.48% | ||
| Sep 5, 2026 | $0.00894 | +1.23% | ||
| Sep 4, 2026 | $0.00883 | -7.45% | ||
| Sep 3, 2026 | $0.00953 | +0.23% | ||
| Sep 2, 2026 | $0.00952 | +3.51% | ||
| Sep 1, 2026 | $0.0092 | -4.19% | ||
| Aug 31, 2026 | $0.0096 | -0.83% | ||
| Aug 30, 2026 | $0.00968 | -1.11% | ||
| Aug 29, 2026 | $0.00979 | +1.45% | ||
| Aug 28, 2026 | $0.00965 | -1.35% | ||
| Aug 27, 2026 | $0.00978 | +5.21% | ||
| Aug 26, 2026 | $0.0093 | +0.45% | ||
| Aug 25, 2026 | $0.00926 | -1.41% | ||
| Aug 24, 2026 | $0.00939 | +0.14% | ||
| Aug 23, 2026 | $0.00938 | -1.54% | ||
| Aug 22, 2026 | $0.00953 | -6.12% | ||
| Aug 21, 2026 | $0.0102 | +27.10% | ||
| Aug 20, 2026 | $0.00799 | +0.79% | ||
| Aug 19, 2026 | $0.00792 | +2.16% | ||
| Aug 18, 2026 | $0.00775 | -1.06% | ||
| Aug 17, 2026 | $0.00784 | +0.55% | ||
| Aug 16, 2026 | $0.00779 | +1.59% | ||
| Aug 15, 2026 | $0.00767 | -1.55% | ||
| Aug 14, 2026 | $0.0078 | -3.19% | ||
| Aug 13, 2026 | $0.00805 | -1.28% | ||
| Aug 12, 2026 | $0.00816 | -1.27% | ||
| Aug 11, 2026 | $0.00826 | +0.54% | ||
| Aug 10, 2026 | $0.00822 | +0.21% | ||
| Aug 9, 2026 | $0.0082 | +0.17% | ||
Previous Next