Coinranking
GT-Protocol Historical Data
GTAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0229 | -0.13% | ||
| Jun 18, 2026 | $0.0229 | +0.33% | ||
| Jun 17, 2026 | $0.0228 | -1.65% | ||
| Jun 16, 2026 | $0.0232 | +0.95% | ||
| Jun 15, 2026 | $0.023 | -4.81% | ||
| Jun 14, 2026 | $0.0242 | +0.70% | ||
| Jun 13, 2026 | $0.024 | -8.62% | ||
| Jun 12, 2026 | $0.0262 | +2.30% | ||
| Jun 11, 2026 | $0.0257 | +1.77% | ||
| Jun 10, 2026 | $0.0252 | -0.12% | ||
| Jun 9, 2026 | $0.0252 | +1.90% | ||
| Jun 8, 2026 | $0.0248 | +11.25% | ||
| Jun 7, 2026 | $0.0223 | +0.73% | ||
| Jun 6, 2026 | $0.0221 | -2.24% | ||
| Jun 5, 2026 | $0.0226 | -1.80% | ||
| Jun 4, 2026 | $0.023 | -4.83% | ||
| Jun 3, 2026 | $0.0242 | -0.04% | ||
| Jun 2, 2026 | $0.0242 | -5.15% | ||
| Jun 1, 2026 | $0.0255 | +1.59% | ||
| May 31, 2026 | $0.0251 | -0.45% | ||
| May 30, 2026 | $0.0252 | -3.95% | ||
| May 29, 2026 | $0.0263 | +1.51% | ||
| May 28, 2026 | $0.0259 | -0.31% | ||
| May 27, 2026 | $0.026 | -0.96% | ||
| May 26, 2026 | $0.0262 | +0.28% | ||
| May 25, 2026 | $0.0261 | +0.00% | ||
| May 24, 2026 | $0.0261 | -1.69% | ||
| May 23, 2026 | $0.0266 | +2.39% | ||
| May 22, 2026 | $0.026 | -4.78% | ||
| May 21, 2026 | $0.0273 | +4.63% | ||
| May 20, 2026 | $0.0261 | -5.65% | ||
| May 19, 2026 | $0.0276 | +0.57% | ||
| May 18, 2026 | $0.0275 | +1.70% | ||
| May 17, 2026 | $0.027 | -2.13% | ||
| May 16, 2026 | $0.0276 | +6.91% | ||
| May 15, 2026 | $0.0258 | -5.74% | ||
| May 14, 2026 | $0.0274 | +11.56% | ||
| May 13, 2026 | $0.0245 | -1.71% | ||
| May 12, 2026 | $0.025 | -2.22% | ||
| May 11, 2026 | $0.0255 | +6.19% | ||
| May 10, 2026 | $0.0241 | -2.99% | ||
| May 9, 2026 | $0.0248 | -12.26% | ||
| May 8, 2026 | $0.0283 | +17.93% | ||
| May 7, 2026 | $0.024 | +4.11% | ||
| May 6, 2026 | $0.023 | +0.22% | ||
| May 5, 2026 | $0.023 | +4.89% | ||
| May 4, 2026 | $0.0219 | -0.44% | ||
| May 3, 2026 | $0.022 | -2.30% | ||
| May 2, 2026 | $0.0225 | +0.17% | ||
| May 1, 2026 | $0.0225 | -2.83% | ||