Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $1.26
-1.88%
$1.26 billion $81,795
Aug 28, 2025 $1.28
+2.36%
$1.28 billion $80,120
Aug 27, 2025 $1.26
+0.54%
$1.25 billion $82,235
Aug 26, 2025 $1.26
-1.01%
$1.25 billion $82,287
Aug 25, 2025 $1.26
+0.07%
$1.28 billion $80,344
Aug 24, 2025 $1.26
-0.99%
$1.27 billion $79,200
Aug 23, 2025 $1.27
+0.24%
$1.27 billion $76,526
Aug 22, 2025 $1.26
-0.05%
$1.26 billion $73,564
Aug 21, 2025 $1.25
-2.41%
$1.25 billion $76,517
Aug 20, 2025 $1.28
+0.61%
$1.28 billion $75,227
Aug 19, 2025 $1.28
+0.38%
$1.26 billion $74,639
Aug 18, 2025 $1.27
+1.22%
$1.27 billion $75,467
Aug 17, 2025 $1.26
+1.31%
$1.26 billion $74,949
Aug 16, 2025 $1.24
-0.02%
$1.24 billion $71,918
Aug 15, 2025 $1.24
-0.08%
$1.24 billion $72,261
Aug 14, 2025 $1.25
-1.82%
$1.25 billion $74,382
Aug 13, 2025 $1.27
-0.16%
$1.27 billion $75,448
Aug 12, 2025 $1.27
-0.05%
$1.27 billion $77,763
Aug 11, 2025 $1.27
+7.71%
$1.27 billion $78,616
Aug 10, 2025 $1.17
+6.20%
$1.17 billion $70,690
Aug 9, 2025 $1.1
+3.86%
$1.1 billion $62,039
Aug 8, 2025 $1.06
+4.78%
$1.06 billion $61,127
Aug 7, 2025 $1.01
+0.03%
$1.01 billion $60,690
Aug 6, 2025 $1.01
+0.38%
$1.01 billion $58,807
Aug 5, 2025 $1.01
-0.39%
$1.01 billion $61,878
Aug 4, 2025 $1.01
-0.45%
$1.01 billion $59,899
Aug 3, 2025 $1.02
+1.17%
$1.02 billion $58,184
Aug 2, 2025 $1
+0.01%
$1 billion $60,464
Aug 1, 2025 $1
-1.68%
$996.7 million $54,980
Jul 31, 2025 $1.02
-1.21%
$1.02 billion $62,431
Jul 30, 2025 $1.03
+0.64%
$1.03 billion $58,727
Jul 29, 2025 $1.02
-2.61%
$1.02 billion $59,476
Jul 28, 2025 $1.05
+0.58%
$1.05 billion $58,933
Jul 27, 2025 $1.04
+0.70%
$1.04 billion $59,228
Jul 26, 2025 $1.04
+0.97%
$1.04 billion $61,813
Jul 25, 2025 $1.02
-1.19%
$1.02 billion $62,421
Jul 24, 2025 $1.05
+0.35%
$1.05 billion $59,535
Jul 23, 2025 $1.04
+1.82%
$1.04 billion $60,668
Jul 22, 2025 $1.02
-4.28%
$1.02 billion $60,979
Jul 21, 2025 $1.07
+4.09%
$1.07 billion $64,082
Jul 20, 2025 $1.03
-2.72%
$1.03 billion $60,858
Jul 19, 2025 $1.06
+4.05%
$1.06 billion $61,444
Jul 18, 2025 $1.03
-4.68%
$1.03 billion $59,746
Jul 17, 2025 $1.07
-1.58%
$1.07 billion $63,520
Jul 16, 2025 $1.08
-1.42%
$1.08 billion $67,223
Jul 15, 2025 $1.1
-0.96%
$1.1 billion $64,740
Jul 14, 2025 $1.11
+2.26%
$1.11 billion $59,724
Jul 13, 2025 $1.08
-1.96%
$1.08 billion $61,668
Jul 12, 2025 $1.11
-2.09%
$1.11 billion $66,663
Jul 11, 2025 $1.13
-2.86%
$1.13 billion $66,629