Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $1.13
-5.90%
$1.14 billion $68,016
Jul 9, 2025 $1.19
-0.28%
$1.19 billion $70,308
Jul 8, 2025 $1.2
-1.85%
$1.2 billion $72,761
Jul 7, 2025 $1.22
-0.42%
$1.22 billion $73,240
Jul 6, 2025 $1.22
+0.12%
$1.22 billion $69,579
Jul 5, 2025 $1.22
-0.12%
$1.22 billion $70,286
Jul 4, 2025 $1.22
+0.02%
$1.22 billion $73,688
Jul 3, 2025 $1.22
-0.08%
$1.22 billion $77,514
Jul 2, 2025 $1.22
+0.22%
$1.22 billion $78,774
Jul 1, 2025 $1.22
-0.20%
$1.22 billion $80,332
Jun 30, 2025 $1.22
-0.05%
$1.22 billion $79,562
Jun 29, 2025 $1.22
-0.07%
$1.22 billion $80,313
Jun 28, 2025 $1.22
+0.05%
$1.22 billion $83,617
Jun 27, 2025 $1.22
-0.19%
$1.22 billion $76,790
Jun 26, 2025 $1.23
+0.05%
$1.23 billion $77,897
Jun 25, 2025 $1.23
+0.00%
$1.23 billion $78,008
Jun 24, 2025 $1.23
+0.61%
$1.23 billion $78,525
Jun 23, 2025 $1.22
-0.66%
$1.22 billion $79,888
Jun 22, 2025 $1.23
-0.41%
$1.23 billion $77,656
Jun 21, 2025 $1.23
+0.00%
$1.23 billion $81,687
Jun 20, 2025 $1.23
-0.15%
$1.23 billion $77,810
Jun 19, 2025 $1.23
+0.28%
$1.23 billion $80,271
Jun 18, 2025 $1.23
-0.56%
$1.23 billion $77,147
Jun 17, 2025 $1.24
+0.21%
$1.24 billion $79,859
Jun 16, 2025 $1.23
+0.20%
$1.23 billion $79,497
Jun 15, 2025 $1.23
-0.36%
$1.23 billion $78,294
Jun 14, 2025 $1.23
+0.12%
$1.23 billion $81,009
Jun 13, 2025 $1.23
-0.36%
$1.23 billion $80,802
Jun 12, 2025 $1.24
+0.22%
$1.24 billion $78,741
Jun 11, 2025 $1.24
+0.35%
$1.24 billion $78,253
Jun 10, 2025 $1.23
+0.61%
$1.23 billion $80,343
Jun 9, 2025 $1.22
+0.16%
$1.22 billion $78,458
Jun 8, 2025 $1.22
-0.54%
$1.22 billion $78,077
Jun 7, 2025 $1.23
+0.65%
$1.23 billion $78,504
Jun 6, 2025 $1.22
+0.07%
$1.22 billion $81,478
Jun 5, 2025 $1.22
+0.54%
$1.22 billion $79,600
Jun 4, 2025 $1.21
-0.45%
$1.21 billion $79,290
Jun 3, 2025 $1.22
+0.33%
$1.22 billion $76,688
Jun 2, 2025 $1.21
-0.92%
$1.21 billion $75,522
Jun 1, 2025 $1.22
-0.50%
$1.22 billion $76,305
May 31, 2025 $1.23
+1.78%
$1.23 billion $80,281
May 30, 2025 $1.21
-1.72%
$1.21 billion $79,545
May 29, 2025 $1.23
-0.05%
$-- $76,925
May 28, 2025 $1.23
-0.99%
$1.23 billion $78,702
May 27, 2025 $1.25
+1.75%
$1.25 billion $78,786
May 26, 2025 $1.23
-1.67%
$1.23 billion $79,100
May 25, 2025 $1.25
+1.51%
$1.25 billion $82,740
May 24, 2025 $1.23
+0.55%
$1.23 billion $75,455
May 23, 2025 $1.23
+1.20%
$1.23 billion $79,837
May 22, 2025 $1.21
-4.60%
$1.21 billion $81,769