Axioma Token Historical Data

AXT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 1.27
+1.22%
$ 1.27 billion $ 75,467
Aug 17, 2025 $ 1.26
+1.31%
$ 1.26 billion $ 74,949
Aug 16, 2025 $ 1.24
-0.02%
$ 1.24 billion $ 71,918
Aug 15, 2025 $ 1.24
-0.08%
$ 1.24 billion $ 72,261
Aug 14, 2025 $ 1.25
-1.82%
$ 1.25 billion $ 74,382
Aug 13, 2025 $ 1.27
-0.16%
$ 1.27 billion $ 75,448
Aug 12, 2025 $ 1.27
-0.05%
$ 1.27 billion $ 77,763
Aug 11, 2025 $ 1.27
+7.71%
$ 1.27 billion $ 78,616
Aug 10, 2025 $ 1.17
+6.20%
$ 1.17 billion $ 70,690
Aug 9, 2025 $ 1.1
+3.86%
$ 1.1 billion $ 62,039
Aug 8, 2025 $ 1.06
+4.78%
$ 1.06 billion $ 61,127
Aug 7, 2025 $ 1.01
+0.03%
$ 1.01 billion $ 60,690
Aug 6, 2025 $ 1.01
+0.38%
$ 1.01 billion $ 58,807
Aug 5, 2025 $ 1.01
-0.39%
$ 1.01 billion $ 61,878
Aug 4, 2025 $ 1.01
-0.45%
$ 1.01 billion $ 59,899
Aug 3, 2025 $ 1.02
+1.17%
$ 1.02 billion $ 58,184
Aug 2, 2025 $ 1
+0.01%
$ 1 billion $ 60,464
Aug 1, 2025 $ 1
-1.68%
$ 996.7 million $ 54,980
Jul 31, 2025 $ 1.02
-1.21%
$ 1.02 billion $ 62,431
Jul 30, 2025 $ 1.03
+0.64%
$ 1.03 billion $ 58,727
Jul 29, 2025 $ 1.02
-2.61%
$ 1.02 billion $ 59,476
Jul 28, 2025 $ 1.05
+0.58%
$ 1.05 billion $ 58,933
Jul 27, 2025 $ 1.04
+0.70%
$ 1.04 billion $ 59,228
Jul 26, 2025 $ 1.04
+0.97%
$ 1.04 billion $ 61,813
Jul 25, 2025 $ 1.02
-1.19%
$ 1.02 billion $ 62,421
Jul 24, 2025 $ 1.05
+0.35%
$ 1.05 billion $ 59,535
Jul 23, 2025 $ 1.04
+1.82%
$ 1.04 billion $ 60,668
Jul 22, 2025 $ 1.02
-4.28%
$ 1.02 billion $ 60,979
Jul 21, 2025 $ 1.07
+4.09%
$ 1.07 billion $ 64,082
Jul 20, 2025 $ 1.03
-2.72%
$ 1.03 billion $ 60,858
Jul 19, 2025 $ 1.06
+4.05%
$ 1.06 billion $ 61,444
Jul 18, 2025 $ 1.03
-4.68%
$ 1.03 billion $ 59,746
Jul 17, 2025 $ 1.07
-1.58%
$ 1.07 billion $ 63,520
Jul 16, 2025 $ 1.08
-1.42%
$ 1.08 billion $ 67,223
Jul 15, 2025 $ 1.1
-0.96%
$ 1.1 billion $ 64,740
Jul 14, 2025 $ 1.11
+2.26%
$ 1.11 billion $ 59,724
Jul 13, 2025 $ 1.08
-1.96%
$ 1.08 billion $ 61,668
Jul 12, 2025 $ 1.11
-2.09%
$ 1.11 billion $ 66,663
Jul 11, 2025 $ 1.13
-2.86%
$ 1.13 billion $ 66,629
Jul 10, 2025 $ 1.13
-5.90%
$ 1.14 billion $ 68,016
Jul 9, 2025 $ 1.19
-0.28%
$ 1.19 billion $ 70,308
Jul 8, 2025 $ 1.2
-1.85%
$ 1.2 billion $ 72,761
Jul 7, 2025 $ 1.22
-0.42%
$ 1.22 billion $ 73,240
Jul 6, 2025 $ 1.22
+0.12%
$ 1.22 billion $ 69,579
Jul 5, 2025 $ 1.22
-0.12%
$ 1.22 billion $ 70,286
Jul 4, 2025 $ 1.22
+0.02%
$ 1.22 billion $ 73,688
Jul 3, 2025 $ 1.22
-0.08%
$ 1.22 billion $ 77,514
Jul 2, 2025 $ 1.22
+0.22%
$ 1.22 billion $ 78,774
Jul 1, 2025 $ 1.22
-0.20%
$ 1.22 billion $ 80,332
Jun 30, 2025 $ 1.22
-0.05%
$ 1.22 billion $ 79,562