Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.11
+0.00%
$1.11 billion $12,353
Yesterday $1.11
+0.04%
$1.11 billion $12,289
Sep 21, 2026 $1.11
+0.00%
$1.11 billion $10,655
Sep 20, 2026 $1.11
+0.02%
$1.11 billion $9,420
Sep 19, 2026 $1.11
-0.03%
$1.11 billion $15,894
Sep 18, 2026 $1.11
-0.02%
$1.11 billion $15,246
Sep 17, 2026 $1.11
+0.61%
$1.11 billion $6,674
Sep 16, 2026 $1.11
+0.27%
$1.11 billion $8,143
Sep 15, 2026 $1.1
-0.81%
$1.1 billion $10,116
Sep 14, 2026 $1.11
+0.01%
$1.11 billion $9,370
Sep 13, 2026 $1.11
-0.07%
$1.11 billion $19,466
Sep 12, 2026 $1.11
-0.05%
$1.11 billion $15,421
Sep 11, 2026 $1.11
+0.77%
$1.11 billion $32,029
Sep 10, 2026 $1.1
-0.78%
$1.1 billion $6,645
Sep 9, 2026 $1.11
-0.01%
$1.11 billion $4,260
Sep 8, 2026 $1.11
+0.02%
$1.11 billion $4,332
Sep 7, 2026 $1.11
-0.04%
$1.11 billion $8,559
Sep 6, 2026 $1.11
+0.01%
$1.11 billion $5,452
Sep 5, 2026 $1.11
-0.06%
$1.11 billion $4,786
Sep 4, 2026 $1.11
-0.02%
$1.11 billion $6,470
Sep 3, 2026 $1.11
+0.01%
$1.11 billion $7,445
Sep 2, 2026 $1.11
-0.02%
$1.11 billion $4,076
Sep 1, 2026 $1.11
+0.00%
$1.11 billion $6,292
Aug 31, 2026 $1.11
+0.23%
$1.11 billion $5,115
Aug 30, 2026 $1.11
-0.31%
$1.11 billion $7,163
Aug 29, 2026 $1.11
-0.26%
$1.11 billion $5,035
Aug 28, 2026 $1.11
+0.03%
$1.11 billion $6,473
Aug 27, 2026 $1.11
-0.06%
$1.11 billion $5,428
Aug 26, 2026 $1.11
+0.61%
$1.11 billion $6,696
Aug 25, 2026 $1.1
-0.62%
$1.1 billion $8,194
Aug 24, 2026 $1.11
+0.01%
$1.11 billion $7,194
Aug 23, 2026 $1.11
-0.04%
$1.11 billion $8,033
Aug 22, 2026 $1.11
-0.07%
$1.11 billion $16,225
Aug 21, 2026 $1.11
-0.04%
$1.11 billion $17,335
Aug 20, 2026 $1.11
+0.06%
$1.11 billion $10,311
Aug 19, 2026 $1.11
-0.07%
$1.11 billion $7,115
Aug 18, 2026 $1.11
-0.05%
$1.11 billion $5,726
Aug 17, 2026 $1.11
+0.01%
$1.11 billion $2,579
Aug 16, 2026 $1.11
+0.02%
$1.11 billion $3,355
Aug 15, 2026 $1.11
-0.03%
$1.11 billion $11,336
Aug 14, 2026 $1.11
-0.05%
$1.11 billion $6,791
Aug 13, 2026 $1.11
+0.03%
$1.11 billion $5,415
Aug 12, 2026 $1.11
-0.01%
$1.11 billion $9,115
Aug 11, 2026 $1.11
+0.05%
$1.11 billion $8,439
Aug 10, 2026 $1.11
-0.01%
$1.11 billion $9,448
Aug 9, 2026 $1.11
+0.02%
$1.11 billion $7,218
Aug 8, 2026 $1.11
+0.05%
$1.11 billion $5,317
Aug 7, 2026 $1.11
-0.02%
$1.11 billion $6,657
Aug 6, 2026 $1.11
+0.01%
$1.11 billion $9,175
Aug 5, 2026 $1.11
+0.05%
$1.11 billion $13,201
Download