Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.799
+0.00%
$ -- $ 5,574
Yesterday $ 0.799
+0.09%
$ 798.39 million $ 4,967
Jun 13, 2026 $ 0.799
+0.11%
$ 798.73 million $ 4,648
Jun 12, 2026 $ 0.798
-0.11%
$ 798.01 million $ 4,848
Jun 11, 2026 $ 0.798
-5.36%
$ 798.12 million $ 6,696
Jun 10, 2026 $ 0.844
-0.45%
$ 843.71 million $ 6,977
Jun 9, 2026 $ 0.848
+0.05%
$ 847.66 million $ 7,446
Jun 8, 2026 $ 0.847
-0.05%
$ 847.44 million $ 4,488
Jun 7, 2026 $ 0.847
-0.05%
$ 847.29 million $ 5,282
Jun 6, 2026 $ 0.848
+0.05%
$ 847.91 million $ 7,576
Jun 2, 2026 $ 0.848
+0.08%
$ -- $ 8,815
Jun 1, 2026 $ 0.848
+0.01%
$ 847.78 million $ 10,496
May 31, 2026 $ 0.848
+0.01%
$ 847.83 million $ 7,713
May 30, 2026 $ 0.848
-0.13%
$ 847.74 million $ 5,556
May 29, 2026 $ 0.849
-5.52%
$ 848.83 million $ 8,546
May 28, 2026 $ 0.898
+0.03%
$ 898.44 million $ 10,686
May 27, 2026 $ 0.899
+0.02%
$ 898.6 million $ 9,748
May 26, 2026 $ 0.898
-0.02%
$ 898.09 million $ 14,059
May 25, 2026 $ 0.898
+0.03%
$ 898.29 million $ 6,649
May 24, 2026 $ 0.898
-0.05%
$ 898.02 million $ 8,395
May 23, 2026 $ 0.899
+0.01%
$ 898.71 million $ 12,117
May 22, 2026 $ 0.899
+0.05%
$ 898.72 million $ 11,869
May 21, 2026 $ 0.899
-10.01%
$ 898.85 million $ 8,924
May 20, 2026 $ 0.999
-10.15%
$ 998.85 million $ 10,812
May 19, 2026 $ 0.997
-0.01%
$ -- $ 13,215
May 18, 2026 $ 0.997
+0.00%
$ 997.14 million $ 10,667
May 17, 2026 $ 0.997
-0.01%
$ 997.13 million $ 9,923
May 16, 2026 $ 0.997
+0.00%
$ 997.2 million $ 10,448
May 15, 2026 $ 0.998
-0.03%
$ 997.52 million $ 16,204
May 14, 2026 $ 0.997
+0.00%
$ 997.33 million $ 16,092
May 13, 2026 $ 0.997
+0.00%
$ 997.29 million $ 19,124
May 12, 2026 $ 0.998
+0.04%
$ 997.63 million $ 28,783
May 11, 2026 $ 0.997
-0.03%
$ 997.32 million $ 20,609
May 10, 2026 $ 0.997
+0.01%
$ 997.37 million $ 17,443
May 9, 2026 $ 0.997
-0.07%
$ 997.29 million $ 19,764
May 8, 2026 $ 0.997
+0.01%
$ 997.35 million $ 21,419
May 7, 2026 $ 0.997
-0.01%
$ 997.37 million $ 17,339
May 6, 2026 $ 0.997
+0.02%
$ 997.49 million $ 15,889
May 5, 2026 $ 0.998
-0.04%
$ 997.62 million $ 11,589
May 4, 2026 $ 0.998
+0.04%
$ 997.68 million $ 18,658
May 3, 2026 $ 0.997
+0.01%
$ 997.48 million $ 19,286
May 2, 2026 $ 0.997
-0.01%
$ 997.45 million $ 9,885
May 1, 2026 $ 0.997
-0.05%
$ 997.35 million $ 9,602
Apr 30, 2026 $ 0.997
-0.05%
$ 997.13 million $ 6,913
Apr 29, 2026 $ 0.998
-0.01%
$ 997.62 million $ 10,757
Apr 28, 2026 $ 0.998
+0.06%
$ 997.72 million $ 9,163
Apr 27, 2026 $ 0.998
+0.04%
$ 997.88 million $ 10,608
Apr 26, 2026 $ 0.997
+0.00%
$ 997.48 million $ 9,785
Apr 25, 2026 $ 0.998
+0.04%
$ 997.64 million $ 16,743
Apr 24, 2026 $ 0.997
-0.07%
$ 997.22 million $ 14,969
Download