Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.878
+0.05%
$878.14 million $7,372
Dec 13, 2025 $0.878
-15.54%
$878.1 million $9,274
Dec 12, 2025 $1.04
-0.55%
$1.04 billion $81,842
Dec 11, 2025 $1.04
+0.41%
$1.04 billion $76,376
Dec 10, 2025 $1.04
-1.25%
$1.04 billion $69,861
Dec 9, 2025 $1.05
+2.57%
$1.05 billion $68,349
Dec 8, 2025 $1.03
+3.36%
$1.03 billion $65,922
Dec 7, 2025 $1.01
-1.18%
$1.01 billion $69,348
Dec 6, 2025 $1.02
-0.32%
$1.02 billion $68,372
Dec 5, 2025 $1.02
-2.11%
$1.02 billion $67,710
Dec 4, 2025 $1.05
-3.41%
$1.05 billion $67,097
Dec 3, 2025 $1.09
+4.32%
$1.09 billion $84,495
Dec 2, 2025 $1.04
+7.07%
$1.04 billion $63,150
Dec 1, 2025 $0.972
-5.99%
$971.9 million $65,047
Nov 30, 2025 $1.03
+0.94%
$1.03 billion $70,364
Nov 29, 2025 $1.03
+0.17%
$1.02 billion $69,381
Nov 28, 2025 $1.02
-1.36%
$1.02 billion $68,971
Nov 27, 2025 $1.04
-0.25%
$1.04 billion $66,777
Nov 26, 2025 $1.04
+3.16%
$1.04 billion $61,588
Nov 25, 2025 $1
-0.10%
$1 billion $62,153
Nov 24, 2025 $1
-9.83%
$1 billion $62,874
Nov 23, 2025 $1.11
+11.94%
$1.11 billion $9,556
Nov 22, 2025 $0.992
+0.24%
$991.9 million $110,676
Nov 21, 2025 $0.979
-11.50%
$990.2 million $49,814
Nov 20, 2025 $1.11
-0.21%
$1.11 billion $20,242
Nov 19, 2025 $1.12
+0.05%
$1.11 billion $19,486
Nov 18, 2025 $1.12
+0.85%
$1.12 billion $13,857
Nov 17, 2025 $1.1
-12.09%
$1.1 billion $14,834
Nov 16, 2025 $1.25
+1.49%
$1.25 billion $81,386
Nov 15, 2025 $1.22
-0.51%
$1.24 billion $81,287
Nov 14, 2025 $1.23
-1.95%
$1.21 billion $83,933
Nov 13, 2025 $1.25
-0.45%
$1.26 billion $83,620
Nov 12, 2025 $1.26
+0.02%
$1.25 billion $83,699
Nov 11, 2025 $1.26
-0.36%
$1.26 billion $81,521
Nov 10, 2025 $1.26
+0.32%
$1.26 billion $82,720
Nov 9, 2025 $1.26
-0.31%
$1.26 billion $80,350
Nov 8, 2025 $1.26
-0.59%
$1.26 billion $86,386
Nov 7, 2025 $1.26
-0.02%
$1.26 billion $82,630
Nov 6, 2025 $1.25
-0.19%
$1.25 billion $79,866
Nov 5, 2025 $1.26
+0.73%
$1.26 billion $81,694
Nov 4, 2025 $1.25
-0.90%
$1.25 billion $79,909
Nov 3, 2025 $1.26
+0.38%
$1.26 billion $78,628
Nov 2, 2025 $1.26
+1.32%
$1.26 billion $78,193
Nov 1, 2025 $1.25
+12.75%
$1.25 billion $75,544
Oct 31, 2025 $1.11
+0.34%
$1.1 billion $9,967
Oct 30, 2025 $1.1
-0.90%
$1.1 billion $13,542
Oct 29, 2025 $1.11
-10.19%
$1.11 billion $10,119
Oct 28, 2025 $1.22
-0.98%
$1.22 billion $78,567
Oct 27, 2025 $1.23
-1.16%
$1.23 billion $82,593
Oct 26, 2025 $1.25
+0.02%
$1.25 billion $77,979