Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $1.11
+0.05%
$1.11 billion $5,257
Jul 4, 2026 $1.11
-0.01%
$1.11 billion $6,474
Jul 3, 2026 $1.11
+0.04%
$1.11 billion $10,842
Jul 2, 2026 $1.11
-0.01%
$1.11 billion $7,980
Jul 1, 2026 $1.11
-0.03%
$1.11 billion $7,551
Jun 30, 2026 $1.11
+0.04%
$1.11 billion $9,283
Jun 29, 2026 $1.11
-0.03%
$1.11 billion $9,016
Jun 28, 2026 $1.11
+0.61%
$1.11 billion $9,269
Jun 27, 2026 $1.11
+0.00%
$1.11 billion $7,404
Jun 26, 2026 $1.1
+0.07%
$1.1 billion $10,056
Jun 25, 2026 $1.1
+0.10%
$1.1 billion $20,508
Jun 24, 2026 $1.1
-0.45%
$1.1 billion $10,330
Jun 23, 2026 $1.11
-0.58%
$1.11 billion $8,199
Jun 22, 2026 $1.11
-0.02%
$1.11 billion $7,668
Jun 21, 2026 $1.11
-0.01%
$1.11 billion $11,289
Jun 20, 2026 $1.11
+0.22%
$1.11 billion $8,846
Jun 19, 2026 $1.11
+38.65%
$1.11 billion $6,091
Jun 18, 2026 $0.8
+0.14%
$800 million $5,407
Jun 17, 2026 $0.799
-0.03%
$798.72 million $4,852
Jun 16, 2026 $0.798
-0.10%
$798.12 million $4,037
Jun 15, 2026 $0.799
+0.02%
$798.54 million $6,334
Jun 14, 2026 $0.799
+0.09%
$798.39 million $4,967
Jun 13, 2026 $0.799
+0.11%
$798.73 million $4,648
Jun 12, 2026 $0.798
-0.11%
$798.01 million $4,848
Jun 11, 2026 $0.798
-5.36%
$798.12 million $6,696
Jun 10, 2026 $0.844
-0.45%
$843.71 million $6,977
Jun 9, 2026 $0.848
+0.05%
$847.66 million $7,446
Jun 8, 2026 $0.847
-0.05%
$847.44 million $4,488
Jun 7, 2026 $0.847
-0.05%
$847.29 million $5,282
Jun 6, 2026 $0.848
+0.05%
$847.91 million $7,576
Jun 2, 2026 $0.848
+0.08%
$-- $8,815
Jun 1, 2026 $0.848
+0.01%
$847.78 million $10,496
May 31, 2026 $0.848
+0.01%
$847.83 million $7,713
May 30, 2026 $0.848
-0.13%
$847.74 million $5,556
May 29, 2026 $0.849
-5.52%
$848.83 million $8,546
May 28, 2026 $0.898
+0.03%
$898.44 million $10,686
May 27, 2026 $0.899
+0.02%
$898.6 million $9,748
May 26, 2026 $0.898
-0.02%
$898.09 million $14,059
May 25, 2026 $0.898
+0.03%
$898.29 million $6,649
May 24, 2026 $0.898
-0.05%
$898.02 million $8,395
May 23, 2026 $0.899
+0.01%
$898.71 million $12,117
May 22, 2026 $0.899
+0.05%
$898.72 million $11,869
May 21, 2026 $0.899
-10.01%
$898.85 million $8,924
May 20, 2026 $0.999
-10.15%
$998.85 million $10,812
May 19, 2026 $0.997
-0.01%
$-- $13,215
May 18, 2026 $0.997
+0.00%
$997.14 million $10,667
May 17, 2026 $0.997
-0.01%
$997.13 million $9,923
May 16, 2026 $0.997
+0.00%
$997.2 million $10,448
May 15, 2026 $0.998
-0.03%
$997.52 million $16,204
May 14, 2026 $0.997
+0.00%
$997.33 million $16,092