Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.997
+0.00%
$997.29 million $19,124
May 12, 2026 $0.998
+0.04%
$997.63 million $28,783
May 11, 2026 $0.997
-0.03%
$997.32 million $20,609
May 10, 2026 $0.997
+0.01%
$997.37 million $17,443
May 9, 2026 $0.997
-0.07%
$997.29 million $19,764
May 8, 2026 $0.997
+0.01%
$997.35 million $21,419
May 7, 2026 $0.997
-0.01%
$997.37 million $17,339
May 6, 2026 $0.997
+0.02%
$997.49 million $15,889
May 5, 2026 $0.998
-0.04%
$997.62 million $11,589
May 4, 2026 $0.998
+0.04%
$997.68 million $18,658
May 3, 2026 $0.997
+0.01%
$997.48 million $19,286
May 2, 2026 $0.997
-0.01%
$997.45 million $9,885
May 1, 2026 $0.997
-0.05%
$997.35 million $9,602
Apr 30, 2026 $0.997
-0.05%
$997.13 million $6,913
Apr 29, 2026 $0.998
-0.01%
$997.62 million $10,757
Apr 28, 2026 $0.998
+0.06%
$997.72 million $9,163
Apr 27, 2026 $0.998
+0.04%
$997.88 million $10,608
Apr 26, 2026 $0.997
+0.00%
$997.48 million $9,785
Apr 25, 2026 $0.998
+0.04%
$997.64 million $16,743
Apr 24, 2026 $0.997
-0.07%
$997.22 million $14,969
Apr 23, 2026 $0.998
+0.00%
$997.93 million $17,912
Apr 22, 2026 $0.997
-0.05%
$997.09 million $17,204
Apr 21, 2026 $0.997
-0.04%
$997.03 million $21,121
Apr 20, 2026 $0.998
+0.04%
$997.78 million $21,599
Apr 19, 2026 $0.997
+0.01%
$997.35 million $23,899
Apr 18, 2026 $0.998
+0.06%
$997.99 million $40,066
Apr 17, 2026 $0.997
-0.04%
$997.33 million $25,197
Apr 16, 2026 $0.997
-0.06%
$997 million $30,075
Apr 15, 2026 $0.997
-10.16%
$997.17 million $10,844
Apr 14, 2026 $1.11
-0.19%
$1.11 billion $16,373
Apr 13, 2026 $1.11
+0.02%
$1.11 billion $17,096
Apr 12, 2026 $1.11
-0.06%
$1.11 billion $14,228
Apr 11, 2026 $1.11
+0.01%
$1.11 billion $20,094
Apr 10, 2026 $1.11
-0.03%
$1.11 billion $23,524
Apr 9, 2026 $1.11
-0.05%
$1.11 billion $27,155
Apr 8, 2026 $1.11
+0.00%
$1.11 billion $15,721
Apr 7, 2026 $1.11
+0.03%
$1.11 billion $20,910
Apr 6, 2026 $1.11
+0.02%
$1.11 billion $19,760
Apr 5, 2026 $1.11
+0.00%
$1.11 billion $15,166
Apr 4, 2026 $1.11
-0.02%
$1.11 billion $31,465
Apr 3, 2026 $1.11
+0.10%
$1.11 billion $10,757
Apr 2, 2026 $1.11
-0.03%
$1.11 billion $15,087
Apr 1, 2026 $1.11
-0.07%
$1.11 billion $14,300
Mar 31, 2026 $1.11
+0.23%
$1.11 billion $10,678
Mar 30, 2026 $1.11
+0.44%
$1.11 billion $14,240
Mar 29, 2026 $1.1
-0.58%
$1.1 billion $11,861
Mar 28, 2026 $1.11
+0.54%
$1.11 billion $9,894
Mar 27, 2026 $1.11
-0.16%
$1.11 billion $16,943
Mar 26, 2026 $1.11
+0.02%
$1.11 billion $15,643
Mar 25, 2026 $1.11
+0.01%
$1.11 billion $14,245