Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.998
+0.00%
$ 997.93 million $ 17,912
Apr 22, 2026 $ 0.997
-0.05%
$ 997.09 million $ 17,204
Apr 21, 2026 $ 0.997
-0.04%
$ 997.03 million $ 21,121
Apr 20, 2026 $ 0.998
+0.04%
$ 997.78 million $ 21,599
Apr 19, 2026 $ 0.997
+0.01%
$ 997.35 million $ 23,899
Apr 18, 2026 $ 0.998
+0.06%
$ 997.99 million $ 40,066
Apr 17, 2026 $ 0.997
-0.04%
$ 997.33 million $ 25,197
Apr 16, 2026 $ 0.997
-0.06%
$ 997 million $ 30,075
Apr 15, 2026 $ 0.997
-10.16%
$ 997.17 million $ 10,844
Apr 14, 2026 $ 1.11
-0.19%
$ 1.11 billion $ 16,373
Apr 13, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 17,096
Apr 12, 2026 $ 1.11
-0.06%
$ 1.11 billion $ 14,228
Apr 11, 2026 $ 1.11
+0.01%
$ 1.11 billion $ 20,094
Apr 10, 2026 $ 1.11
-0.03%
$ 1.11 billion $ 23,524
Apr 9, 2026 $ 1.11
-0.05%
$ 1.11 billion $ 27,155
Apr 8, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 15,721
Apr 7, 2026 $ 1.11
+0.03%
$ 1.11 billion $ 20,910
Apr 6, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 19,760
Apr 5, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 15,166
Apr 4, 2026 $ 1.11
-0.02%
$ 1.11 billion $ 31,465
Apr 3, 2026 $ 1.11
+0.10%
$ 1.11 billion $ 10,757
Apr 2, 2026 $ 1.11
-0.03%
$ 1.11 billion $ 15,087
Apr 1, 2026 $ 1.11
-0.07%
$ 1.11 billion $ 14,300
Mar 31, 2026 $ 1.11
+0.23%
$ 1.11 billion $ 10,678
Mar 30, 2026 $ 1.11
+0.44%
$ 1.11 billion $ 14,240
Mar 29, 2026 $ 1.1
-0.58%
$ 1.1 billion $ 11,861
Mar 28, 2026 $ 1.11
+0.54%
$ 1.11 billion $ 9,894
Mar 27, 2026 $ 1.11
-0.16%
$ 1.11 billion $ 16,943
Mar 26, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 15,643
Mar 25, 2026 $ 1.11
+0.01%
$ 1.11 billion $ 14,245
Mar 24, 2026 $ 1.11
+0.04%
$ 1.11 billion $ 14,264
Mar 23, 2026 $ 1.11
+0.59%
$ 1.11 billion $ 12,997
Mar 22, 2026 $ 1.1
+0.46%
$ 1.1 billion $ 11,205
Mar 21, 2026 $ 1.1
-0.40%
$ 1.1 billion $ 7,209
Mar 20, 2026 $ 1.11
-0.07%
$ 1.11 billion $ 10,023
Mar 19, 2026 $ 1.11
-0.16%
$ 1.11 billion $ 13,129
Mar 18, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 15,736
Mar 17, 2026 $ 1.11
-0.02%
$ 1.11 billion $ 15,768
Mar 16, 2026 $ 1.11
-0.03%
$ 1.11 billion $ 16,182
Mar 15, 2026 $ 1.11
+0.24%
$ 1.11 billion $ 11,102
Mar 14, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 8,690
Mar 13, 2026 $ 1.11
+259.75%
$ 1.11 billion $ 11,948
Mar 12, 2026 $ 0.309
-72.20%
$ 308.97 million $ 2,135
Mar 11, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 13,292
Mar 10, 2026 $ 1.11
+0.50%
$ 1.11 billion $ 15,763
Mar 9, 2026 $ 1.11
+0.38%
$ 1.11 billion $ 11,267
Mar 8, 2026 $ 1.1
-0.13%
$ 1.1 billion $ 11,011
Mar 7, 2026 $ 1.1
-0.88%
$ 1.1 billion $ 6,623
Mar 6, 2026 $ 1.11
+0.01%
$ 1.11 billion $ 9,444
Mar 5, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 14,110