Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $1.11
+0.01%
$1.11 billion $7,194
Aug 23, 2026 $1.11
-0.04%
$1.11 billion $8,033
Aug 22, 2026 $1.11
-0.07%
$1.11 billion $16,225
Aug 21, 2026 $1.11
-0.04%
$1.11 billion $17,335
Aug 20, 2026 $1.11
+0.06%
$1.11 billion $10,311
Aug 19, 2026 $1.11
-0.07%
$1.11 billion $7,115
Aug 18, 2026 $1.11
-0.05%
$1.11 billion $5,726
Aug 17, 2026 $1.11
+0.01%
$1.11 billion $2,579
Aug 16, 2026 $1.11
+0.02%
$1.11 billion $3,355
Aug 15, 2026 $1.11
-0.03%
$1.11 billion $11,336
Aug 14, 2026 $1.11
-0.05%
$1.11 billion $6,791
Aug 13, 2026 $1.11
+0.03%
$1.11 billion $5,415
Aug 12, 2026 $1.11
-0.01%
$1.11 billion $9,115
Aug 11, 2026 $1.11
+0.05%
$1.11 billion $8,439
Aug 10, 2026 $1.11
-0.01%
$1.11 billion $9,448
Aug 9, 2026 $1.11
+0.02%
$1.11 billion $7,218
Aug 8, 2026 $1.11
+0.05%
$1.11 billion $5,317
Aug 7, 2026 $1.11
-0.02%
$1.11 billion $6,657
Aug 6, 2026 $1.11
+0.01%
$1.11 billion $9,175
Aug 5, 2026 $1.11
+0.05%
$1.11 billion $13,201
Aug 4, 2026 $1.11
-0.04%
$1.11 billion $7,465
Aug 3, 2026 $1.11
+0.00%
$1.11 billion $4,577
Aug 2, 2026 $1.11
+0.05%
$1.11 billion $3,531
Aug 1, 2026 $1.11
+0.00%
$1.11 billion $5,137
Jul 31, 2026 $1.11
+0.17%
$1.11 billion $8,629
Jul 30, 2026 $1.11
+0.35%
$1.11 billion $9,321
Jul 29, 2026 $1.1
-0.09%
$1.1 billion $7,573
Jul 28, 2026 $1.11
-0.09%
$1.11 billion $7,284
Jul 27, 2026 $1.11
-0.37%
$1.11 billion $8,432
Jul 26, 2026 $1.11
+0.00%
$1.11 billion $6,379
Jul 25, 2026 $1.11
+0.03%
$1.11 billion $6,731
Jul 24, 2026 $1.11
+0.02%
$1.11 billion $7,785
Jul 23, 2026 $1.11
+0.01%
$1.11 billion $5,674
Jul 22, 2026 $1.11
-0.01%
$1.11 billion $5,516
Jul 21, 2026 $1.11
-0.01%
$1.11 billion $6,737
Jul 20, 2026 $1.11
+0.48%
$1.11 billion $7,897
Jul 19, 2026 $1.11
-0.30%
$1.11 billion $6,041
Jul 18, 2026 $1.11
-0.05%
$1.11 billion $7,564
Jul 17, 2026 $1.11
+0.06%
$1.11 billion $11,624
Jul 16, 2026 $1.11
+0.03%
$1.11 billion $9,989
Jul 15, 2026 $1.11
-0.05%
$1.11 billion $8,726
Jul 14, 2026 $1.11
-0.01%
$1.11 billion $9,826
Jul 13, 2026 $1.11
+0.04%
$1.11 billion $9,047
Jul 12, 2026 $1.11
-0.02%
$1.11 billion $13,663
Jul 11, 2026 $1.11
+0.00%
$1.11 billion $29,866
Jul 10, 2026 $1.11
+0.02%
$1.11 billion $6,507
Jul 9, 2026 $1.11
-0.06%
$1.11 billion $4,525
Jul 8, 2026 $1.11
-0.04%
$1.11 billion $8,014
Jul 7, 2026 $1.11
-0.06%
$1.11 billion $11,592
Jul 6, 2026 $1.11
+0.02%
$1.11 billion $13,017