Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $1.41
+1.30%
$1.41 billion $88,872
Feb 1, 2025 $1.39
-1.94%
$1.39 billion $89,357
Jan 31, 2025 $1.42
+0.32%
$1.42 billion $93,357
Jan 30, 2025 $1.42
-1.06%
$1.42 billion $88,086
Jan 29, 2025 $1.42
-0.57%
$1.42 billion $87,333
Jan 28, 2025 $1.43
-0.14%
$1.43 billion $90,753
Jan 27, 2025 $1.42
-0.62%
$1.42 billion $83,408
Jan 26, 2025 $1.43
-0.45%
$1.43 billion $88,394
Jan 25, 2025 $1.43
+0.59%
$1.43 billion $89,789
Jan 24, 2025 $1.42
+0.10%
$1.42 billion $89,948
Jan 23, 2025 $1.42
-1.22%
$1.42 billion $86,348
Jan 22, 2025 $1.42
-40.30%
$1.42 billion $117,431
Jan 21, 2025 $2.38
+0.52%
$2.38 billion $150,851
Jan 20, 2025 $2.39
-0.03%
$2.39 billion $141,636
Jan 19, 2025 $2.37
-0.03%
$2.37 billion $143,717
Jan 18, 2025 $2.39
-0.18%
$2.39 billion $145,891
Jan 17, 2025 $2.39
-0.05%
$2.39 billion $143,595
Jan 16, 2025 $2.39
-10.60%
$2.39 billion $158,647
Jan 15, 2025 $2.67
-0.05%
$2.67 billion $163,020
Jan 14, 2025 $2.67
-1.02%
$2.67 billion $167,766
Jan 13, 2025 $2.68
-0.56%
$2.68 billion $165,272
Jan 12, 2025 $2.7
+0.43%
$2.7 billion $163,219
Jan 11, 2025 $2.7
+0.33%
$2.7 billion $168,921
Jan 10, 2025 $2.7
-0.80%
$2.7 billion $165,679
Jan 9, 2025 $2.71
+0.52%
$2.71 billion $173,497
Jan 8, 2025 $2.7
+0.53%
$2.7 billion $166,197
Jan 7, 2025 $2.68
-0.90%
$2.68 billion $170,051
Jan 6, 2025 $2.72
-0.41%
$2.72 billion $165,081
Jan 5, 2025 $2.74
-0.40%
$2.74 billion $155,586
Jan 4, 2025 $2.75
+2.35%
$2.75 billion $175,381
Jan 3, 2025 $2.7
+2.01%
$2.7 billion $159,588
Jan 2, 2025 $2.64
+3.15%
$2.64 billion $175,783
Jan 1, 2025 $2.56
+4.41%
$2.56 billion $40,801
Dec 31, 2024 $3.66
+70.44%
$3.66 billion $153,986
Dec 30, 2024 $2.15
+1.10%
$2.15 billion $131,923
Dec 29, 2024 $2.13
+3.35%
$2.13 billion $133,754
Dec 28, 2024 $2.07
-2.87%
$2.07 billion $127,031
Dec 27, 2024 $2.12
-0.16%
$2.12 billion $130,521
Dec 26, 2024 $2.13
+2.52%
$2.13 billion $128,521
Dec 25, 2024 $2.08
-0.13%
$2.08 billion $125,835
Dec 24, 2024 $2.08
-3.39%
$2.08 billion $132,451
Dec 23, 2024 $2.15
+0.65%
$2.15 billion $141,945
Dec 22, 2024 $2.05
-1.29%
$-- $127,841
Dec 21, 2024 $2.08
+4.14%
$2.08 billion $131,920
Dec 20, 2024 $2
-3.05%
$2 billion $124,523
Dec 19, 2024 $2.07
+2.27%
$2.07 billion $126,312
Dec 18, 2024 $2.02
+0.08%
$2.02 billion $121,822
Dec 17, 2024 $2.02
+0.20%
$2.02 billion $117,237
Dec 16, 2024 $2.01
+0.96%
$2.01 billion $120,741
Dec 15, 2024 $1.99
+0.41%
$1.99 billion $123,511